Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
State Street SPDR S&P 500 ETF Trust (SPY : NYE)
Sector: Exchange Traded Fund
|
Close (10-13-2026) |
$778.01 |
|---|---|
| Change |
-$0.09
(-0.01%)
|
| Volume | 25,450,949 |
| Open | $777.34 |
|---|---|
| Day Range | $775.95 - $778.75 |
| 52 Week Low | $629.28 |
| 52 Week High | $781.62 |
| Annual Yield | 0.97% |
|---|---|
| Annual Dividend | $7.58 |
| Last Dividend (09-18-2026) | $1.89 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $821,214,541,569 |
| Shares Outstanding | 1,055,532,116 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
State Street SPDR S&P 500 ETF Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 13, 2026 | 778.01 |
-$0.09
(-0.01%)
|
| October 12, 2026 | 778.10 |
-$0.47
(-0.06%)
|
| October 09, 2026 | 778.57 |
$4.64
(0.60%)
|
| October 08, 2026 | 773.93 |
-$3.29
(-0.42%)
|
| October 07, 2026 | 777.22 |
-$1.87
(-0.24%)
|
| October 06, 2026 | 779.09 |
$4.26
(0.55%)
|
| October 05, 2026 | 774.83 |
$5.19
(0.67%)
|
| October 02, 2026 | 769.64 |
$5.65
(0.74%)
|
| October 01, 2026 | 763.99 |
$1.36
(0.18%)
|
| September 30, 2026 | 762.63 |
-$1.57
(-0.21%)
|
| September 29, 2026 | 764.20 |
-$1.41
(-0.18%)
|
| September 28, 2026 | 765.61 |
-$5.74
(-0.74%)
|
| September 25, 2026 | 771.35 |
$4.17
(0.54%)
|
| September 24, 2026 | 767.18 |
-$0.63
(-0.08%)
|
| September 23, 2026 | 767.81 |
-$5.57
(-0.72%)
|
| September 22, 2026 | 773.38 |
-$0.12
(-0.02%)
|
| September 21, 2026 | 773.50 |
$11.81
(1.55%)
|
| September 18, 2026 | 761.69 |
-$0.91
(-0.12%)
|
| September 17, 2026 | 762.60 |
$8.55
(1.13%)
|
| September 16, 2026 | 754.05 |
-$3.34
(-0.44%)
|
| September 15, 2026 | 757.39 |
-$3.49
(-0.46%)
|
| September 14, 2026 | 760.88 |
-$3.41
(-0.45%)
|
| September 11, 2026 | 764.29 |
$6.46
(0.85%)
|
| September 10, 2026 | 757.83 |
-$4.57
(-0.60%)
|
| September 09, 2026 | 762.40 |
-$3.56
(-0.46%)
|
| September 08, 2026 | 765.96 |
-$4.23
(-0.55%)
|
| September 07, 2026 | 770.19 |
$0.00
(0.00%)
|
| September 04, 2026 | 770.19 |
-$2.98
(-0.39%)
|
| September 03, 2026 | 773.17 |
$8.01
(1.05%)
|
| September 02, 2026 | 765.16 |
$3.38
(0.44%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
