Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SPDR S&P 500 ETF Trust (SPY : NYE)
Sector: Exchange Traded Fund
|
Close (10-30-2026) |
$755.72 |
|---|---|
| Change |
-$11.75
(-1.53%)
|
| Volume | 77,156,967 |
| Open | $761.38 |
|---|---|
| Day Range | $750.36 - $761.46 |
| 52 Week Low | $629.28 |
| 52 Week High | $781.62 |
| Annual Yield | 1.00% |
|---|---|
| Annual Dividend | $7.58 |
| Last Dividend (09-18-2026) | $1.89 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $803,543,560,704 |
| Shares Outstanding | 1,063,282,116 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
SPDR S&P 500 ETF Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 755.72 |
-$11.75
(-1.53%)
|
| October 29, 2026 | 769.36 |
-$2.95
(-0.38%)
|
| October 28, 2026 | 772.31 |
$2.65
(0.34%)
|
| October 27, 2026 | 769.66 |
$4.29
(0.56%)
|
| October 26, 2026 | 765.37 |
$5.40
(0.71%)
|
| October 23, 2026 | 759.97 |
-$3.99
(-0.52%)
|
| October 22, 2026 | 763.96 |
-$9.13
(-1.18%)
|
| October 21, 2026 | 773.09 |
$4.04
(0.53%)
|
| October 20, 2026 | 769.05 |
$2.57
(0.34%)
|
| October 19, 2026 | 766.48 |
$3.23
(0.42%)
|
| October 16, 2026 | 763.25 |
-$8.54
(-1.11%)
|
| October 15, 2026 | 771.79 |
$2.19
(0.28%)
|
| October 14, 2026 | 769.60 |
-$8.41
(-1.08%)
|
| October 13, 2026 | 778.01 |
-$0.09
(-0.01%)
|
| October 12, 2026 | 778.10 |
-$0.47
(-0.06%)
|
| October 09, 2026 | 778.57 |
$4.64
(0.60%)
|
| October 08, 2026 | 773.93 |
-$3.29
(-0.42%)
|
| October 07, 2026 | 777.22 |
-$1.87
(-0.24%)
|
| October 06, 2026 | 779.09 |
$4.26
(0.55%)
|
| October 05, 2026 | 774.83 |
$5.19
(0.67%)
|
| October 02, 2026 | 769.64 |
$5.65
(0.74%)
|
| October 01, 2026 | 763.99 |
$1.36
(0.18%)
|
| September 30, 2026 | 762.63 |
-$1.57
(-0.21%)
|
| September 29, 2026 | 764.20 |
-$1.41
(-0.18%)
|
| September 28, 2026 | 765.61 |
-$5.74
(-0.74%)
|
| September 25, 2026 | 771.35 |
$4.17
(0.54%)
|
| September 24, 2026 | 767.18 |
-$0.63
(-0.08%)
|
| September 23, 2026 | 767.81 |
-$5.57
(-0.72%)
|
| September 22, 2026 | 773.38 |
-$0.12
(-0.02%)
|
| September 21, 2026 | 773.50 |
$11.81
(1.55%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
