Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (03-09-2026) |
$678.27 |
|---|---|
| Change |
$5.89
(0.88%)
|
| Volume | 101,678,284 |
| Open | $666.39 |
|---|---|
| Day Range | $662.39 - $679.92 |
| 52 Week Low | $481.80 |
| 52 Week High | $697.84 |
| Annual Yield | 1.07% |
|---|---|
| Annual Dividend | $7.28 |
| Last Dividend (12-19-2025) | $1.99 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $676,121,319,319 |
| Shares Outstanding | 996,832,116 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 678.27 |
$5.89
(0.88%)
|
| March 06, 2026 | 672.38 |
-$8.93
(-1.31%)
|
| March 05, 2026 | 681.31 |
-$3.82
(-0.56%)
|
| March 04, 2026 | 685.13 |
$4.80
(0.71%)
|
| March 03, 2026 | 680.33 |
-$6.05
(-0.88%)
|
| March 02, 2026 | 686.38 |
$0.39
(0.06%)
|
| February 27, 2026 | 685.99 |
-$3.31
(-0.48%)
|
| February 26, 2026 | 689.30 |
-$3.85
(-0.56%)
|
| February 25, 2026 | 693.15 |
$5.80
(0.84%)
|
| February 24, 2026 | 687.35 |
$4.96
(0.73%)
|
| February 23, 2026 | 682.39 |
-$7.04
(-1.02%)
|
| February 20, 2026 | 689.43 |
$4.95
(0.72%)
|
| February 19, 2026 | 684.48 |
-$1.81
(-0.26%)
|
| February 18, 2026 | 686.29 |
$3.44
(0.50%)
|
| February 17, 2026 | 682.85 |
$1.10
(0.16%)
|
| February 16, 2026 | 681.75 |
$0.00
(0.00%)
|
| February 13, 2026 | 681.75 |
$0.48
(0.07%)
|
| February 12, 2026 | 681.27 |
-$10.69
(-1.54%)
|
| February 11, 2026 | 691.96 |
-$0.16
(-0.02%)
|
| February 10, 2026 | 692.12 |
-$1.83
(-0.26%)
|
| February 09, 2026 | 693.95 |
$3.33
(0.48%)
|
| February 06, 2026 | 690.62 |
$13.00
(1.92%)
|
| February 05, 2026 | 677.62 |
-$8.57
(-1.25%)
|
| February 04, 2026 | 686.19 |
-$3.34
(-0.48%)
|
| February 03, 2026 | 689.53 |
-$5.88
(-0.85%)
|
| February 02, 2026 | 695.41 |
$3.44
(0.50%)
|
| January 30, 2026 | 691.97 |
-$0.08
(-0.01%)
|
| January 29, 2026 | 694.04 |
-$1.38
(-0.20%)
|
| January 28, 2026 | 695.42 |
-$0.07
(-0.01%)
|
| January 27, 2026 | 695.49 |
$2.76
(0.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
