Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (05-20-2024) |
$530.06 |
|---|---|
| Change |
$0.61
(0.12%)
|
| Volume | 37,418,467 |
| Open | $529.57 |
|---|---|
| Day Range | $529.17 - $531.56 |
| 52 Week Low | $409.21 |
| 52 Week High | $531.52 |
| Annual Yield | 1.27% |
|---|---|
| Annual Dividend | $6.72 |
| Last Dividend (03-15-2024) | $1.59 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 20, 2024 | 530.06 |
$0.61
(0.12%)
|
| May 17, 2024 | 529.45 |
$0.76
(0.14%)
|
| May 16, 2024 | 528.69 |
-$1.09
(-0.21%)
|
| May 15, 2024 | 529.78 |
$6.48
(1.24%)
|
| May 14, 2024 | 523.30 |
$2.39
(0.46%)
|
| May 13, 2024 | 520.91 |
$0.07
(0.01%)
|
| May 10, 2024 | 520.84 |
$0.67
(0.13%)
|
| May 09, 2024 | 520.17 |
$2.98
(0.58%)
|
| May 08, 2024 | 517.19 |
$0.05
(0.01%)
|
| May 07, 2024 | 517.14 |
$0.57
(0.11%)
|
| May 06, 2024 | 516.57 |
$5.28
(1.03%)
|
| May 03, 2024 | 511.29 |
$6.26
(1.24%)
|
| May 02, 2024 | 505.03 |
$4.68
(0.94%)
|
| May 01, 2024 | 500.35 |
-$1.63
(-0.32%)
|
| April 30, 2024 | 501.98 |
-$6.49
(-1.27%)
|
| April 29, 2024 | 510.06 |
$1.80
(0.35%)
|
| April 26, 2024 | 508.26 |
$4.77
(0.95%)
|
| April 25, 2024 | 503.49 |
-$1.92
(-0.38%)
|
| April 24, 2024 | 505.41 |
-$0.24
(-0.05%)
|
| April 23, 2024 | 505.65 |
$5.93
(1.19%)
|
| April 22, 2024 | 499.72 |
$4.56
(0.92%)
|
| April 19, 2024 | 495.16 |
-$4.36
(-0.87%)
|
| April 18, 2024 | 499.52 |
-$1.03
(-0.21%)
|
| April 17, 2024 | 500.55 |
-$2.98
(-0.59%)
|
| April 16, 2024 | 503.53 |
-$0.92
(-0.18%)
|
| April 15, 2024 | 504.45 |
-$6.40
(-1.25%)
|
| April 12, 2024 | 510.85 |
-$7.15
(-1.38%)
|
| April 11, 2024 | 518.00 |
$3.88
(0.75%)
|
| April 10, 2024 | 514.12 |
-$5.20
(-1.00%)
|
| April 09, 2024 | 519.32 |
$0.60
(0.12%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
