Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (05-06-2024) |
$516.57 |
|---|---|
| Change |
$5.28
(1.03%)
|
| Volume | 46,040,623 |
| Open | $513.75 |
|---|---|
| Day Range | $513.30 - $516.61 |
| 52 Week Low | $403.74 |
| 52 Week High | $524.61 |
| Annual Yield | 1.30% |
|---|---|
| Annual Dividend | $6.72 |
| Last Dividend (03-15-2024) | $1.59 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 06, 2024 | 516.57 |
$5.28
(1.03%)
|
| May 03, 2024 | 511.29 |
$6.26
(1.24%)
|
| May 02, 2024 | 505.03 |
$4.68
(0.94%)
|
| May 01, 2024 | 500.35 |
-$1.63
(-0.32%)
|
| April 30, 2024 | 501.98 |
-$6.49
(-1.27%)
|
| April 29, 2024 | 510.06 |
$1.80
(0.35%)
|
| April 26, 2024 | 508.26 |
$4.77
(0.95%)
|
| April 25, 2024 | 503.49 |
-$1.92
(-0.38%)
|
| April 24, 2024 | 505.41 |
-$0.24
(-0.05%)
|
| April 23, 2024 | 505.65 |
$5.93
(1.19%)
|
| April 22, 2024 | 499.72 |
$4.56
(0.92%)
|
| April 19, 2024 | 495.16 |
-$4.36
(-0.87%)
|
| April 18, 2024 | 499.52 |
-$1.03
(-0.21%)
|
| April 17, 2024 | 500.55 |
-$2.98
(-0.59%)
|
| April 16, 2024 | 503.53 |
-$0.92
(-0.18%)
|
| April 15, 2024 | 504.45 |
-$6.40
(-1.25%)
|
| April 12, 2024 | 510.85 |
-$7.15
(-1.38%)
|
| April 11, 2024 | 518.00 |
$3.88
(0.75%)
|
| April 10, 2024 | 514.12 |
-$5.20
(-1.00%)
|
| April 09, 2024 | 519.32 |
$0.60
(0.12%)
|
| April 08, 2024 | 518.72 |
$0.29
(0.06%)
|
| April 05, 2024 | 518.43 |
$5.36
(1.04%)
|
| April 04, 2024 | 513.07 |
-$6.34
(-1.22%)
|
| April 03, 2024 | 519.41 |
$0.57
(0.11%)
|
| April 02, 2024 | 518.84 |
-$3.32
(-0.64%)
|
| April 01, 2024 | 522.16 |
-$0.91
(-0.17%)
|
| March 29, 2024 | 523.07 |
$0.00
(0.00%)
|
| March 28, 2024 | 523.07 |
-$0.10
(-0.02%)
|
| March 27, 2024 | 523.17 |
$4.36
(0.84%)
|
| March 26, 2024 | 518.81 |
-$0.96
(-0.18%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
