Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (05-20-2024) |
$28.98 |
|---|---|
| Change |
$0.19
(0.66%)
|
| Volume | 57,535,360 |
| Open | $28.93 |
|---|---|
| Day Range | $28.41 - $29.56 |
| 52 Week Low | $18.97 |
| 52 Week High | $28.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 20, 2024 | 28.98 |
$0.19
(0.66%)
|
| May 17, 2024 | 28.79 |
$1.73
(6.39%)
|
| May 16, 2024 | 27.06 |
-$0.06
(-0.22%)
|
| May 15, 2024 | 27.12 |
$0.99
(3.79%)
|
| May 14, 2024 | 26.13 |
$0.33
(1.28%)
|
| May 13, 2024 | 25.80 |
$0.03
(0.12%)
|
| May 10, 2024 | 25.77 |
-$0.09
(-0.35%)
|
| May 09, 2024 | 25.86 |
$0.91
(3.65%)
|
| May 08, 2024 | 24.95 |
$0.03
(0.12%)
|
| May 07, 2024 | 24.92 |
-$0.15
(-0.60%)
|
| May 06, 2024 | 25.07 |
$0.85
(3.51%)
|
| May 03, 2024 | 24.22 |
-$0.14
(-0.57%)
|
| May 02, 2024 | 24.36 |
$0.09
(0.37%)
|
| May 01, 2024 | 24.27 |
$0.22
(0.91%)
|
| April 30, 2024 | 24.05 |
-$0.78
(-3.14%)
|
| April 29, 2024 | 24.83 |
-$0.06
(-0.24%)
|
| April 26, 2024 | 24.89 |
-$0.17
(-0.68%)
|
| April 25, 2024 | 25.06 |
$0.16
(0.64%)
|
| April 24, 2024 | 24.90 |
-$0.09
(-0.36%)
|
| April 23, 2024 | 24.99 |
$0.06
(0.24%)
|
| April 22, 2024 | 24.93 |
-$1.27
(-4.85%)
|
| April 19, 2024 | 26.20 |
$0.34
(1.31%)
|
| April 18, 2024 | 25.86 |
$0.01
(0.04%)
|
| April 17, 2024 | 25.85 |
$0.05
(0.19%)
|
| April 16, 2024 | 25.80 |
-$0.61
(-2.31%)
|
| April 15, 2024 | 26.41 |
$0.78
(3.04%)
|
| April 12, 2024 | 25.63 |
-$0.38
(-1.46%)
|
| April 11, 2024 | 26.01 |
$0.56
(2.20%)
|
| April 10, 2024 | 25.45 |
-$0.27
(-1.05%)
|
| April 09, 2024 | 25.72 |
$0.32
(1.26%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
