Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (01-29-2026) |
$105.57 |
|---|---|
| Change |
-$0.03
(-0.03%)
|
| Volume | 243,695,294 |
| Open | $109.53 |
|---|---|
| Day Range | $96.74 - $109.83 |
| 52 Week Low | $26.57 |
| 52 Week High | $109.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $60,237,776,542 |
| Shares Outstanding | 570,595,591 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 105.57 |
-$0.03
(-0.03%)
|
| January 28, 2026 | 105.60 |
$4.01
(3.95%)
|
| January 27, 2026 | 101.59 |
$3.25
(3.30%)
|
| January 26, 2026 | 98.34 |
$5.43
(5.84%)
|
| January 23, 2026 | 92.91 |
$5.78
(6.63%)
|
| January 22, 2026 | 87.13 |
$3.17
(3.78%)
|
| January 21, 2026 | 83.96 |
-$1.43
(-1.67%)
|
| January 20, 2026 | 85.39 |
$4.37
(5.39%)
|
| January 19, 2026 | 81.02 |
$0.00
(0.00%)
|
| January 16, 2026 | 81.02 |
-$2.30
(-2.76%)
|
| January 15, 2026 | 83.32 |
-$1.24
(-1.47%)
|
| January 14, 2026 | 84.56 |
$5.96
(7.58%)
|
| January 13, 2026 | 78.60 |
$1.37
(1.77%)
|
| January 12, 2026 | 77.23 |
$4.85
(6.70%)
|
| January 09, 2026 | 72.38 |
$2.67
(3.83%)
|
| January 08, 2026 | 69.71 |
-$1.25
(-1.76%)
|
| January 07, 2026 | 70.96 |
-$2.75
(-3.73%)
|
| January 06, 2026 | 73.71 |
$4.63
(6.70%)
|
| January 05, 2026 | 69.08 |
$3.33
(5.06%)
|
| January 02, 2026 | 65.75 |
$1.33
(2.06%)
|
| January 01, 2026 | 64.42 |
$0.00
(0.00%)
|
| December 31, 2025 | 64.42 |
-$4.56
(-6.61%)
|
| December 30, 2025 | 68.98 |
$2.97
(4.50%)
|
| December 29, 2025 | 66.01 |
-$5.11
(-7.19%)
|
| December 26, 2025 | 71.12 |
$5.90
(9.05%)
|
| December 25, 2025 | 65.22 |
$0.00
(0.00%)
|
| December 24, 2025 | 65.22 |
$0.38
(0.59%)
|
| December 23, 2025 | 64.84 |
$2.37
(3.79%)
|
| December 22, 2025 | 62.47 |
$1.54
(2.53%)
|
| December 19, 2025 | 60.93 |
$1.61
(2.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
