Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares iBoxx USD High Yield Corporate Bond ETF (HYG : NYE)
Sector: -
|
Close (09-23-2026) |
$78.10 |
|---|---|
| Change |
-$0.57
(-0.72%)
|
| Volume | 67,880,147 |
| Open | $78.55 |
|---|---|
| Day Range | $78.07 - $78.59 |
| 52 Week Low | $78.07 |
| 52 Week High | $81.36 |
| Annual Yield | 5.54% |
|---|---|
| Annual Dividend | $4.33 |
| Last Dividend (09-01-2026) | $0.44 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $14,901,480,000 |
| Shares Outstanding | 190,800,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares iBoxx USD High Yield Corporate Bond ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 23, 2026 | 78.10 |
-$0.57
(-0.72%)
|
| September 22, 2026 | 78.67 |
-$0.01
(-0.01%)
|
| September 21, 2026 | 78.68 |
$0.15
(0.19%)
|
| September 18, 2026 | 78.53 |
-$0.19
(-0.24%)
|
| September 17, 2026 | 78.72 |
$0.30
(0.38%)
|
| September 16, 2026 | 78.42 |
$0.04
(0.05%)
|
| September 15, 2026 | 78.38 |
-$0.15
(-0.19%)
|
| September 14, 2026 | 78.53 |
-$0.07
(-0.09%)
|
| September 11, 2026 | 78.60 |
-$0.02
(-0.03%)
|
| September 10, 2026 | 78.62 |
-$0.36
(-0.46%)
|
| September 09, 2026 | 78.98 |
-$0.14
(-0.18%)
|
| September 08, 2026 | 79.12 |
-$0.04
(-0.05%)
|
| September 07, 2026 | 79.16 |
$0.00
(0.00%)
|
| September 04, 2026 | 79.16 |
$0.39
(0.49%)
|
| September 03, 2026 | 79.21 |
$0.10
(0.13%)
|
| September 02, 2026 | 79.11 |
$0.01
(0.01%)
|
| September 01, 2026 | 79.10 |
-$0.71
(-0.89%)
|
| August 31, 2026 | 79.81 |
$0.07
(0.09%)
|
| August 28, 2026 | 79.74 |
-$0.13
(-0.16%)
|
| August 27, 2026 | 79.87 |
-$0.03
(-0.04%)
|
| August 26, 2026 | 79.90 |
-$0.02
(-0.03%)
|
| August 25, 2026 | 79.92 |
$0.22
(0.28%)
|
| August 24, 2026 | 79.70 |
$0.09
(0.11%)
|
| August 21, 2026 | 79.61 |
$0.05
(0.06%)
|
| August 20, 2026 | 79.56 |
-$0.15
(-0.19%)
|
| August 19, 2026 | 79.71 |
$0.18
(0.23%)
|
| August 18, 2026 | 79.53 |
-$0.08
(-0.10%)
|
| August 17, 2026 | 79.61 |
-$0.10
(-0.13%)
|
| August 14, 2026 | 79.71 |
-$0.08
(-0.10%)
|
| August 13, 2026 | 79.79 |
$0.18
(0.23%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
