Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (12-12-2025) |
$80.57 |
|---|---|
| Change |
-$0.15
(-0.19%)
|
| Volume | 45,482,174 |
| Open | $80.69 |
|---|---|
| Day Range | $80.53 - $80.71 |
| 52 Week Low | $75.08 |
| 52 Week High | $81.36 |
| Annual Yield | 5.31% |
|---|---|
| Annual Dividend | $4.28 |
| Last Dividend (12-01-2025) | $0.37 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $19,022,031,783 |
| Shares Outstanding | 236,093,233 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 80.57 |
-$0.15
(-0.19%)
|
| December 11, 2025 | 80.72 |
-$0.01
(-0.01%)
|
| December 10, 2025 | 80.73 |
$0.27
(0.34%)
|
| December 09, 2025 | 80.46 |
-$0.09
(-0.11%)
|
| December 08, 2025 | 80.55 |
-$0.20
(-0.25%)
|
| December 05, 2025 | 80.75 |
$0.00
(0.00%)
|
| December 04, 2025 | 80.75 |
$0.43
(0.54%)
|
| December 03, 2025 | 80.69 |
$0.07
(0.09%)
|
| December 02, 2025 | 80.62 |
$0.15
(0.19%)
|
| December 01, 2025 | 80.47 |
-$0.52
(-0.64%)
|
| November 28, 2025 | 80.99 |
$0.04
(0.05%)
|
| November 27, 2025 | 80.95 |
$0.00
(0.00%)
|
| November 26, 2025 | 80.95 |
$0.08
(0.10%)
|
| November 25, 2025 | 80.87 |
$0.28
(0.35%)
|
| November 24, 2025 | 80.59 |
$0.22
(0.27%)
|
| November 21, 2025 | 80.37 |
$0.27
(0.34%)
|
| November 20, 2025 | 80.10 |
-$0.05
(-0.06%)
|
| November 19, 2025 | 80.15 |
$0.04
(0.05%)
|
| November 18, 2025 | 80.11 |
$0.02
(0.02%)
|
| November 17, 2025 | 80.09 |
-$0.13
(-0.16%)
|
| November 14, 2025 | 80.22 |
$0.02
(0.02%)
|
| November 13, 2025 | 80.20 |
-$0.33
(-0.41%)
|
| November 12, 2025 | 80.53 |
-$0.16
(-0.20%)
|
| November 11, 2025 | 80.69 |
$0.09
(0.11%)
|
| November 10, 2025 | 80.60 |
$0.27
(0.34%)
|
| November 07, 2025 | 80.33 |
$0.07
(0.09%)
|
| November 06, 2025 | 80.26 |
$0.44
(0.55%)
|
| November 05, 2025 | 80.23 |
$0.08
(0.10%)
|
| November 04, 2025 | 80.15 |
$0.01
(0.01%)
|
| November 03, 2025 | 80.14 |
-$0.66
(-0.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
