Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares iBoxx USD High Yield Corporate Bond ETF (HYG : NYE)
Sector: -
|
Close (07-29-2026) |
$79.24 |
|---|---|
| Change |
-$0.18
(-0.23%)
|
| Volume | 52,976,005 |
| Open | $79.37 |
|---|---|
| Day Range | $79.14 - $79.48 |
| 52 Week Low | $76.56 |
| 52 Week High | $81.36 |
| Annual Yield | 5.42% |
|---|---|
| Annual Dividend | $4.30 |
| Last Dividend (07-01-2026) | $0.37 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $16,434,376,000 |
| Shares Outstanding | 207,400,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares iBoxx USD High Yield Corporate Bond ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 79.24 |
-$0.18
(-0.23%)
|
| July 28, 2026 | 79.42 |
$0.15
(0.19%)
|
| July 27, 2026 | 79.27 |
$0.04
(0.05%)
|
| July 24, 2026 | 79.23 |
$0.00
(0.00%)
|
| July 23, 2026 | 79.23 |
-$0.29
(-0.36%)
|
| July 22, 2026 | 79.52 |
-$0.13
(-0.16%)
|
| July 21, 2026 | 79.65 |
-$0.03
(-0.04%)
|
| July 20, 2026 | 79.68 |
$0.03
(0.04%)
|
| July 17, 2026 | 79.65 |
-$0.15
(-0.19%)
|
| July 16, 2026 | 79.80 |
-$0.01
(-0.01%)
|
| July 15, 2026 | 79.81 |
$0.13
(0.16%)
|
| July 14, 2026 | 79.68 |
$0.16
(0.20%)
|
| July 13, 2026 | 79.52 |
-$0.19
(-0.24%)
|
| July 10, 2026 | 79.71 |
-$0.04
(-0.05%)
|
| July 09, 2026 | 79.75 |
$0.09
(0.11%)
|
| July 08, 2026 | 79.66 |
-$0.10
(-0.13%)
|
| July 07, 2026 | 79.76 |
$0.26
(0.32%)
|
| July 06, 2026 | 79.87 |
$0.16
(0.20%)
|
| July 03, 2026 | 79.71 |
$0.00
(0.00%)
|
| July 02, 2026 | 79.71 |
$0.12
(0.15%)
|
| July 01, 2026 | 79.59 |
-$0.38
(-0.48%)
|
| June 30, 2026 | 79.97 |
-$0.04
(-0.05%)
|
| June 29, 2026 | 80.01 |
$0.18
(0.23%)
|
| June 26, 2026 | 79.83 |
-$0.05
(-0.06%)
|
| June 25, 2026 | 79.88 |
$0.03
(0.04%)
|
| June 24, 2026 | 79.85 |
-$0.02
(-0.03%)
|
| June 23, 2026 | 79.87 |
-$0.07
(-0.09%)
|
| June 22, 2026 | 79.94 |
-$0.07
(-0.09%)
|
| June 19, 2026 | 80.01 |
$0.00
(0.00%)
|
| June 18, 2026 | 80.01 |
$0.28
(0.35%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
