Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares iBoxx USD High Yield Corporate Bond ETF (HYG : NYE)
Sector: -
|
Close (11-10-2026) |
$77.18 |
|---|---|
| Change |
-$0.33
(-0.43%)
|
| Volume | 47,878,257 |
| Open | $77.27 |
|---|---|
| Day Range | $77.06 - $77.31 |
| 52 Week Low | $76.39 |
| 52 Week High | $81.24 |
| Annual Yield | 5.55% |
|---|---|
| Annual Dividend | $4.28 |
| Last Dividend (11-02-2026) | $0.40 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $18,045,030,847 |
| Shares Outstanding | 233,804,494 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares iBoxx USD High Yield Corporate Bond ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 10, 2026 | 77.18 |
-$0.33
(-0.43%)
|
| November 09, 2026 | 77.51 |
$0.28
(0.36%)
|
| November 06, 2026 | 77.23 |
-$0.05
(-0.06%)
|
| November 05, 2026 | 77.28 |
$0.16
(0.21%)
|
| November 04, 2026 | 77.52 |
$0.54
(0.70%)
|
| November 03, 2026 | 76.98 |
$0.09
(0.12%)
|
| November 02, 2026 | 76.89 |
-$0.54
(-0.70%)
|
| October 30, 2026 | 77.43 |
-$0.15
(-0.19%)
|
| October 29, 2026 | 77.58 |
-$0.01
(-0.01%)
|
| October 28, 2026 | 77.59 |
-$0.01
(-0.01%)
|
| October 27, 2026 | 77.60 |
$0.40
(0.52%)
|
| October 26, 2026 | 77.20 |
$0.15
(0.19%)
|
| October 23, 2026 | 77.05 |
-$0.05
(-0.06%)
|
| October 22, 2026 | 77.10 |
$0.12
(0.16%)
|
| October 21, 2026 | 76.98 |
$0.15
(0.20%)
|
| October 20, 2026 | 76.83 |
$0.00
(0.00%)
|
| October 19, 2026 | 76.83 |
-$0.03
(-0.04%)
|
| October 16, 2026 | 76.86 |
-$0.27
(-0.35%)
|
| October 15, 2026 | 77.13 |
$0.32
(0.42%)
|
| October 14, 2026 | 76.81 |
-$0.28
(-0.36%)
|
| October 13, 2026 | 77.09 |
-$0.20
(-0.26%)
|
| October 12, 2026 | 77.29 |
$0.06
(0.08%)
|
| October 09, 2026 | 77.23 |
$0.09
(0.12%)
|
| October 08, 2026 | 77.14 |
-$0.04
(-0.05%)
|
| October 07, 2026 | 77.18 |
-$0.09
(-0.12%)
|
| October 06, 2026 | 77.27 |
$0.63
(0.82%)
|
| October 05, 2026 | 76.98 |
$0.07
(0.09%)
|
| October 02, 2026 | 76.91 |
$0.01
(0.01%)
|
| October 01, 2026 | 76.90 |
-$0.31
(-0.40%)
|
| September 30, 2026 | 77.21 |
-$0.15
(-0.19%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
