Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$16.68 |
|---|---|
| Change |
-$0.02
(-0.12%)
|
| Volume | 272,263 |
| Open | $16.94 |
|---|---|
| Day Range | $16.30 - $16.98 |
| 52 Week Low | $6.05 |
| 52 Week High | $18.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $501,364,488 |
| Shares Outstanding | 30,057,823 |
| Book Value per Share | $4.53 |
| Earnings per Share | $0.90 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 16.68 |
-$0.02
(-0.12%)
|
| December 11, 2025 | 16.70 |
$0.01
(0.06%)
|
| December 10, 2025 | 16.69 |
$0.01
(0.06%)
|
| December 09, 2025 | 16.68 |
$0.07
(0.42%)
|
| December 08, 2025 | 16.61 |
$0.23
(1.40%)
|
| December 05, 2025 | 16.38 |
$0.37
(2.31%)
|
| December 04, 2025 | 16.01 |
$0.84
(5.54%)
|
| December 03, 2025 | 15.17 |
$1.13
(8.05%)
|
| December 02, 2025 | 14.04 |
-$0.15
(-1.06%)
|
| December 01, 2025 | 14.19 |
-$0.10
(-0.70%)
|
| November 28, 2025 | 14.29 |
$0.26
(1.85%)
|
| November 27, 2025 | 14.03 |
$0.00
(0.00%)
|
| November 26, 2025 | 14.03 |
$0.03
(0.21%)
|
| November 25, 2025 | 14.00 |
-$0.14
(-0.99%)
|
| November 24, 2025 | 14.14 |
$0.32
(2.32%)
|
| November 21, 2025 | 13.82 |
$0.35
(2.60%)
|
| November 20, 2025 | 13.47 |
-$0.86
(-6.00%)
|
| November 19, 2025 | 14.33 |
-$0.17
(-1.17%)
|
| November 18, 2025 | 14.50 |
$0.33
(2.33%)
|
| November 17, 2025 | 14.17 |
-$0.66
(-4.45%)
|
| November 14, 2025 | 14.83 |
-$0.01
(-0.07%)
|
| November 13, 2025 | 14.84 |
-$0.44
(-2.88%)
|
| November 12, 2025 | 15.28 |
-$0.14
(-0.91%)
|
| November 11, 2025 | 15.42 |
$0.19
(1.25%)
|
| November 10, 2025 | 15.23 |
-$0.30
(-1.93%)
|
| November 07, 2025 | 15.53 |
$0.35
(2.31%)
|
| November 06, 2025 | 15.18 |
-$1.68
(-9.96%)
|
| November 05, 2025 | 16.86 |
$0.26
(1.57%)
|
| November 04, 2025 | 16.60 |
-$0.75
(-4.32%)
|
| November 03, 2025 | 17.35 |
$0.04
(0.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
