Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CBRE Global Real Estate Income Fund of Beneficial Interest (IGR : NYE)
Sector: Mutual Fund
|
Close (07-28-2026) |
$4.75 |
|---|---|
| Change |
$0.05
(1.06%)
|
| Volume | 327,391 |
| Open | $4.74 |
|---|---|
| Day Range | $4.74 - $4.78 |
| 52 Week Low | $4.15 |
| 52 Week High | $5.28 |
| Annual Yield | 15.16% |
|---|---|
| Annual Dividend | $0.72 |
| Last Dividend (07-20-2026) | $0.06 |
| Industry Sector | Mutual Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
CBRE Global Real Estate Income Fund of Beneficial Interest
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 4.75 |
$0.05
(1.06%)
|
| July 27, 2026 | 4.70 |
$0.00
(0.00%)
|
| July 24, 2026 | 4.70 |
$0.10
(2.17%)
|
| July 23, 2026 | 4.60 |
-$0.06
(-1.29%)
|
| July 22, 2026 | 4.66 |
-$0.05
(-1.06%)
|
| July 21, 2026 | 4.71 |
$0.03
(0.64%)
|
| July 20, 2026 | 4.68 |
-$0.08
(-1.68%)
|
| July 17, 2026 | 4.76 |
$0.06
(1.28%)
|
| July 16, 2026 | 4.70 |
$0.05
(1.08%)
|
| July 15, 2026 | 4.65 |
-$0.01
(-0.21%)
|
| July 14, 2026 | 4.66 |
$0.06
(1.30%)
|
| July 13, 2026 | 4.60 |
$0.00
(0.00%)
|
| July 10, 2026 | 4.60 |
-$0.02
(-0.43%)
|
| July 09, 2026 | 4.62 |
$0.02
(0.43%)
|
| July 08, 2026 | 4.60 |
-$0.03
(-0.65%)
|
| July 07, 2026 | 4.63 |
$0.00
(0.00%)
|
| July 06, 2026 | 4.63 |
$0.01
(0.22%)
|
| July 03, 2026 | 4.62 |
$0.00
(0.00%)
|
| July 02, 2026 | 4.62 |
$0.06
(1.32%)
|
| July 01, 2026 | 4.56 |
-$0.05
(-1.08%)
|
| June 30, 2026 | 4.61 |
$0.06
(1.30%)
|
| June 29, 2026 | 4.61 |
$0.02
(0.44%)
|
| June 26, 2026 | 4.59 |
$0.09
(2.00%)
|
| June 25, 2026 | 4.50 |
$0.00
(0.00%)
|
| June 24, 2026 | 4.50 |
$0.00
(0.00%)
|
| June 23, 2026 | 4.50 |
$0.05
(1.12%)
|
| June 22, 2026 | 4.45 |
-$0.04
(-0.89%)
|
| June 19, 2026 | 4.49 |
$0.00
(0.00%)
|
| June 18, 2026 | 4.49 |
-$0.03
(-0.66%)
|
| June 17, 2026 | 4.52 |
-$0.13
(-2.80%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
