Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CBRE Global Real Estate Income Fund of Beneficial Interest (IGR : NYE)
Sector: Mutual Fund
|
Close (09-11-2026) |
$12.63 |
|---|---|
| Change |
$0.09
(0.72%)
|
| Volume | 370,101 |
| Open | $12.66 |
|---|---|
| Day Range | $12.54 - $12.70 |
| 52 Week Low | $12.45 |
| 52 Week High | $15.83 |
| Annual Yield | 5.70% |
|---|---|
| Annual Dividend | $0.72 |
| Last Dividend (08-20-2026) | $0.06 |
| Industry Sector | Mutual Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
CBRE Global Real Estate Income Fund of Beneficial Interest
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 12.63 |
$0.09
(0.72%)
|
| September 10, 2026 | 12.54 |
-$0.40
(-3.09%)
|
| September 09, 2026 | 12.94 |
-$0.47
(-3.50%)
|
| September 08, 2026 | 13.41 |
-$0.06
(-0.45%)
|
| September 07, 2026 | 13.47 |
$0.00
(0.00%)
|
| September 04, 2026 | 13.47 |
-$0.02
(-0.44%)
|
| September 03, 2026 | 13.53 |
$0.03
(0.67%)
|
| September 02, 2026 | 13.44 |
-$0.03
(-0.67%)
|
| September 01, 2026 | 13.53 |
-$0.05
(-1.10%)
|
| August 31, 2026 | 13.68 |
$0.05
(1.09%)
|
| August 28, 2026 | 13.71 |
-$0.05
(-1.08%)
|
| August 27, 2026 | 13.86 |
-$0.04
(-0.86%)
|
| August 26, 2026 | 13.98 |
-$0.04
(-0.85%)
|
| August 25, 2026 | 14.10 |
$0.05
(1.08%)
|
| August 24, 2026 | 13.95 |
$0.04
(0.87%)
|
| August 21, 2026 | 13.83 |
$0.00
(0.00%)
|
| August 20, 2026 | 13.83 |
-$0.12
(-2.54%)
|
| August 19, 2026 | 14.19 |
$0.11
(2.38%)
|
| August 18, 2026 | 13.86 |
-$0.09
(-1.91%)
|
| August 17, 2026 | 14.13 |
-$0.01
(-0.21%)
|
| August 14, 2026 | 14.16 |
$0.00
(0.00%)
|
| August 13, 2026 | 14.16 |
$0.04
(0.85%)
|
| August 12, 2026 | 14.04 |
$0.04
(0.86%)
|
| August 11, 2026 | 13.92 |
-$0.03
(-0.64%)
|
| August 10, 2026 | 14.01 |
-$0.04
(-0.85%)
|
| August 07, 2026 | 14.13 |
$0.03
(0.64%)
|
| August 06, 2026 | 14.04 |
-$0.01
(-0.21%)
|
| August 05, 2026 | 14.07 |
$0.01
(0.21%)
|
| August 04, 2026 | 14.04 |
$0.01
(0.21%)
|
| August 03, 2026 | 14.01 |
-$0.01
(-0.21%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
