Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CBRE Global Real Estate Income Fund of Beneficial Interest (IGR : NYE)
Sector: Mutual Fund
|
Close (10-27-2026) |
$10.82 |
|---|---|
| Change |
$0.02
(0.19%)
|
| Volume | 397,508 |
| Open | $10.84 |
|---|---|
| Day Range | $10.76 - $10.92 |
| 52 Week Low | $10.54 |
| 52 Week High | $15.13 |
| Annual Yield | 8.87% |
|---|---|
| Annual Dividend | $0.96 |
| Last Dividend (10-20-2026) | $0.18 |
| Industry Sector | Mutual Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
CBRE Global Real Estate Income Fund of Beneficial Interest
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 10.82 |
$0.02
(0.19%)
|
| October 26, 2026 | 10.80 |
$0.02
(0.19%)
|
| October 23, 2026 | 10.78 |
$0.08
(0.75%)
|
| October 22, 2026 | 10.70 |
$0.04
(0.38%)
|
| October 21, 2026 | 10.66 |
-$0.26
(-2.38%)
|
| October 20, 2026 | 10.92 |
-$0.07
(-0.64%)
|
| October 19, 2026 | 10.99 |
-$0.16
(-1.43%)
|
| October 16, 2026 | 11.15 |
-$0.06
(-0.54%)
|
| October 15, 2026 | 11.21 |
$0.09
(0.81%)
|
| October 14, 2026 | 11.12 |
-$0.21
(-1.85%)
|
| October 13, 2026 | 11.33 |
$0.01
(0.09%)
|
| October 12, 2026 | 11.32 |
$0.02
(0.18%)
|
| October 09, 2026 | 11.30 |
$0.23
(2.08%)
|
| October 08, 2026 | 11.07 |
-$0.02
(-0.18%)
|
| October 07, 2026 | 11.09 |
-$0.38
(-3.31%)
|
| October 06, 2026 | 11.47 |
-$0.04
(-0.35%)
|
| October 05, 2026 | 11.51 |
-$0.13
(-1.12%)
|
| October 02, 2026 | 11.64 |
$0.08
(0.69%)
|
| October 01, 2026 | 11.56 |
-$0.20
(-1.70%)
|
| September 30, 2026 | 11.76 |
$0.11
(0.93%)
|
| September 29, 2026 | 11.83 |
$0.10
(0.85%)
|
| September 28, 2026 | 11.73 |
-$0.16
(-1.35%)
|
| September 25, 2026 | 11.89 |
-$0.05
(-0.42%)
|
| September 24, 2026 | 11.94 |
-$0.11
(-0.91%)
|
| September 23, 2026 | 12.05 |
-$0.20
(-1.63%)
|
| September 22, 2026 | 12.25 |
$0.04
(0.33%)
|
| September 21, 2026 | 12.21 |
-$0.14
(-1.13%)
|
| September 18, 2026 | 12.35 |
-$0.03
(-0.24%)
|
| September 17, 2026 | 12.38 |
$0.08
(0.65%)
|
| September 16, 2026 | 12.30 |
-$0.06
(-0.49%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
