Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares Europe ETF (IEV : NYE)
Sector: Other
|
Close (10-27-2026) |
$71.40 |
|---|---|
| Change |
$0.39
(0.55%)
|
| Volume | 100,355 |
| Open | $70.94 |
|---|---|
| Day Range | $70.94 - $71.42 |
| 52 Week Low | $64.17 |
| 52 Week High | $76.32 |
| Annual Yield | 2.85% |
|---|---|
| Annual Dividend | $2.03 |
| Last Dividend (06-15-2026) | $1.28 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $1,556,520,071 |
| Shares Outstanding | 21,800,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares Europe ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 71.40 |
$0.39
(0.55%)
|
| October 26, 2026 | 71.01 |
$0.29
(0.41%)
|
| October 23, 2026 | 70.72 |
-$0.48
(-0.67%)
|
| October 22, 2026 | 71.20 |
-$0.52
(-0.73%)
|
| October 21, 2026 | 71.72 |
$0.32
(0.45%)
|
| October 20, 2026 | 71.40 |
$0.45
(0.63%)
|
| October 19, 2026 | 70.95 |
-$0.63
(-0.88%)
|
| October 16, 2026 | 71.58 |
$0.18
(0.25%)
|
| October 15, 2026 | 71.40 |
$0.95
(1.35%)
|
| October 14, 2026 | 70.45 |
-$0.25
(-0.35%)
|
| October 13, 2026 | 70.70 |
$0.42
(0.60%)
|
| October 12, 2026 | 70.28 |
-$0.23
(-0.33%)
|
| October 09, 2026 | 70.51 |
$0.48
(0.69%)
|
| October 08, 2026 | 70.03 |
-$0.06
(-0.09%)
|
| October 07, 2026 | 70.09 |
-$0.85
(-1.20%)
|
| October 06, 2026 | 70.94 |
-$0.01
(-0.01%)
|
| October 05, 2026 | 70.95 |
$0.15
(0.21%)
|
| October 02, 2026 | 70.80 |
$0.74
(1.06%)
|
| October 01, 2026 | 70.06 |
-$1.07
(-1.50%)
|
| September 30, 2026 | 71.13 |
-$0.84
(-1.17%)
|
| September 29, 2026 | 71.97 |
-$0.48
(-0.66%)
|
| September 28, 2026 | 72.45 |
-$0.23
(-0.32%)
|
| September 25, 2026 | 72.68 |
$0.46
(0.64%)
|
| September 24, 2026 | 72.22 |
$0.18
(0.25%)
|
| September 23, 2026 | 72.04 |
-$1.15
(-1.57%)
|
| September 22, 2026 | 73.19 |
$0.06
(0.08%)
|
| September 21, 2026 | 73.13 |
$0.71
(0.98%)
|
| September 18, 2026 | 72.42 |
-$0.61
(-0.84%)
|
| September 17, 2026 | 73.03 |
$0.68
(0.94%)
|
| September 16, 2026 | 72.35 |
-$0.34
(-0.47%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
