Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares Europe ETF (IEV : NYE)
Sector: Other
|
Close (07-29-2026) |
$72.91 |
|---|---|
| Change |
-$0.22
(-0.30%)
|
| Volume | 69,929 |
| Open | $73.00 |
|---|---|
| Day Range | $72.51 - $73.60 |
| 52 Week Low | $60.97 |
| 52 Week High | $74.45 |
| Annual Yield | 2.79% |
|---|---|
| Annual Dividend | $2.03 |
| Last Dividend (06-15-2026) | $1.28 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $1,636,829,500 |
| Shares Outstanding | 22,450,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares Europe ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 72.91 |
-$0.22
(-0.30%)
|
| July 28, 2026 | 73.13 |
$0.26
(0.36%)
|
| July 27, 2026 | 72.87 |
$0.32
(0.44%)
|
| July 24, 2026 | 72.55 |
$0.51
(0.71%)
|
| July 23, 2026 | 72.04 |
-$1.01
(-1.38%)
|
| July 22, 2026 | 73.05 |
$0.31
(0.43%)
|
| July 21, 2026 | 72.74 |
$0.78
(1.08%)
|
| July 20, 2026 | 71.96 |
-$0.75
(-1.03%)
|
| July 17, 2026 | 72.71 |
-$0.08
(-0.11%)
|
| July 16, 2026 | 72.79 |
-$0.33
(-0.45%)
|
| July 15, 2026 | 73.12 |
$0.57
(0.79%)
|
| July 14, 2026 | 72.55 |
$0.34
(0.47%)
|
| July 13, 2026 | 72.21 |
-$0.57
(-0.78%)
|
| July 10, 2026 | 72.78 |
$0.09
(0.12%)
|
| July 09, 2026 | 72.69 |
$0.22
(0.30%)
|
| July 08, 2026 | 72.47 |
-$0.79
(-1.08%)
|
| July 07, 2026 | 73.26 |
-$0.64
(-0.87%)
|
| July 06, 2026 | 73.90 |
$0.30
(0.41%)
|
| July 03, 2026 | 73.60 |
$0.00
(0.00%)
|
| July 02, 2026 | 73.60 |
$1.43
(1.98%)
|
| July 01, 2026 | 72.17 |
-$0.68
(-0.93%)
|
| June 30, 2026 | 72.85 |
$0.47
(0.65%)
|
| June 29, 2026 | 72.38 |
$0.62
(0.86%)
|
| June 26, 2026 | 71.76 |
-$0.41
(-0.57%)
|
| June 25, 2026 | 72.17 |
$0.82
(1.15%)
|
| June 24, 2026 | 71.35 |
-$0.10
(-0.14%)
|
| June 23, 2026 | 71.45 |
-$0.92
(-1.27%)
|
| June 22, 2026 | 72.37 |
-$0.03
(-0.04%)
|
| June 19, 2026 | 72.40 |
$0.00
(0.00%)
|
| June 18, 2026 | 72.40 |
$1.43
(1.98%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
