Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (06-05-2026) |
$64.59 |
|---|---|
| Change |
-$4.51
(-6.53%)
|
| Volume | 56,127,005 |
| Open | $66.73 |
|---|---|
| Day Range | $64.36 - $66.89 |
| 52 Week Low | $46.15 |
| 52 Week High | $70.86 |
| Annual Yield | 1.88% |
|---|---|
| Annual Dividend | $1.21 |
| Last Dividend (12-16-2025) | $0.76 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $28,600,452,000 |
| Shares Outstanding | 442,800,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 05, 2026 | 64.59 |
-$4.51
(-6.53%)
|
| June 04, 2026 | 69.10 |
-$0.82
(-1.17%)
|
| June 03, 2026 | 69.92 |
-$0.88
(-1.24%)
|
| June 02, 2026 | 70.80 |
$0.72
(1.03%)
|
| June 01, 2026 | 70.08 |
$1.48
(2.16%)
|
| May 29, 2026 | 68.60 |
-$0.01
(-0.01%)
|
| May 28, 2026 | 68.61 |
$0.22
(0.32%)
|
| May 27, 2026 | 68.39 |
-$0.01
(-0.01%)
|
| May 26, 2026 | 68.40 |
$2.52
(3.83%)
|
| May 25, 2026 | 65.88 |
$0.00
(0.00%)
|
| May 22, 2026 | 65.88 |
-$0.15
(-0.23%)
|
| May 21, 2026 | 66.03 |
$0.57
(0.87%)
|
| May 20, 2026 | 65.46 |
$1.20
(1.87%)
|
| May 19, 2026 | 64.26 |
-$0.71
(-1.09%)
|
| May 18, 2026 | 64.97 |
-$0.10
(-0.15%)
|
| May 15, 2026 | 65.07 |
-$2.31
(-3.43%)
|
| May 14, 2026 | 67.38 |
$0.17
(0.25%)
|
| May 13, 2026 | 67.21 |
$1.39
(2.11%)
|
| May 12, 2026 | 65.82 |
-$2.07
(-3.05%)
|
| May 11, 2026 | 67.89 |
-$0.05
(-0.07%)
|
| May 08, 2026 | 67.94 |
$1.35
(2.03%)
|
| May 07, 2026 | 66.59 |
-$0.90
(-1.33%)
|
| May 06, 2026 | 67.49 |
$2.09
(3.20%)
|
| May 05, 2026 | 65.40 |
$1.30
(2.03%)
|
| May 04, 2026 | 64.10 |
-$0.03
(-0.05%)
|
| May 01, 2026 | 64.13 |
$0.14
(0.22%)
|
| April 30, 2026 | 63.99 |
$1.30
(2.07%)
|
| April 29, 2026 | 62.69 |
-$0.30
(-0.48%)
|
| April 28, 2026 | 62.99 |
-$0.65
(-1.02%)
|
| April 27, 2026 | 63.64 |
-$0.10
(-0.16%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
