Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares MSCI Emerging Markets ETF (EEM : NYE)
Sector: Other
|
Close (07-24-2026) |
$63.33 |
|---|---|
| Change |
-$1.27
(-1.97%)
|
| Volume | 20,492,406 |
| Open | $63.95 |
|---|---|
| Day Range | $63.25 - $64.15 |
| 52 Week Low | $47.98 |
| 52 Week High | $71.57 |
| Annual Yield | 1.76% |
|---|---|
| Annual Dividend | $1.11 |
| Last Dividend (06-15-2026) | $0.35 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $28,042,524,000 |
| Shares Outstanding | 442,800,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares MSCI Emerging Markets ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 63.33 |
-$1.27
(-1.97%)
|
| July 23, 2026 | 64.60 |
-$0.39
(-0.60%)
|
| July 22, 2026 | 64.99 |
-$0.35
(-0.54%)
|
| July 21, 2026 | 65.34 |
$1.78
(2.80%)
|
| July 20, 2026 | 63.56 |
$0.27
(0.43%)
|
| July 17, 2026 | 63.29 |
-$0.90
(-1.40%)
|
| July 16, 2026 | 64.19 |
-$1.38
(-2.10%)
|
| July 15, 2026 | 65.57 |
-$0.10
(-0.15%)
|
| July 14, 2026 | 65.67 |
$1.17
(1.81%)
|
| July 13, 2026 | 64.50 |
-$2.40
(-3.59%)
|
| July 10, 2026 | 66.90 |
$0.12
(0.18%)
|
| July 09, 2026 | 66.78 |
$0.55
(0.83%)
|
| July 08, 2026 | 66.23 |
$0.51
(0.78%)
|
| July 07, 2026 | 65.72 |
-$1.85
(-2.74%)
|
| July 06, 2026 | 67.57 |
$1.87
(2.85%)
|
| July 03, 2026 | 65.70 |
$0.00
(0.00%)
|
| July 02, 2026 | 65.70 |
-$0.78
(-1.17%)
|
| July 01, 2026 | 66.48 |
-$1.93
(-2.82%)
|
| June 30, 2026 | 68.41 |
$0.98
(1.45%)
|
| June 29, 2026 | 67.43 |
$0.24
(0.36%)
|
| June 26, 2026 | 67.19 |
-$0.77
(-1.13%)
|
| June 25, 2026 | 67.96 |
$0.71
(1.06%)
|
| June 24, 2026 | 67.25 |
$0.08
(0.12%)
|
| June 23, 2026 | 67.17 |
-$4.04
(-5.67%)
|
| June 22, 2026 | 71.21 |
$0.42
(0.59%)
|
| June 19, 2026 | 70.79 |
$0.00
(0.00%)
|
| June 18, 2026 | 70.79 |
$2.58
(3.76%)
|
| June 17, 2026 | 68.56 |
-$0.08
(-0.12%)
|
| June 16, 2026 | 68.64 |
-$1.11
(-1.59%)
|
| June 15, 2026 | 69.75 |
$1.87
(2.75%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
