Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares MSCI Emerging Markets ETF (EEM : NYE)
Sector: Other
|
Close (10-27-2026) |
$62.52 |
|---|---|
| Change |
$0.70
(1.13%)
|
| Volume | 23,450,109 |
| Open | $62.28 |
|---|---|
| Day Range | $62.14 - $62.72 |
| 52 Week Low | $52.38 |
| 52 Week High | $71.57 |
| Annual Yield | 1.78% |
|---|---|
| Annual Dividend | $1.11 |
| Last Dividend (06-15-2026) | $0.35 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $28,978,018,937 |
| Shares Outstanding | 463,499,983 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares MSCI Emerging Markets ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 62.52 |
$0.70
(1.13%)
|
| October 26, 2026 | 61.82 |
-$0.19
(-0.31%)
|
| October 23, 2026 | 62.01 |
$0.29
(0.47%)
|
| October 22, 2026 | 61.72 |
-$1.85
(-2.91%)
|
| October 21, 2026 | 63.57 |
$0.25
(0.39%)
|
| October 20, 2026 | 63.32 |
$0.01
(0.02%)
|
| October 19, 2026 | 63.31 |
$0.46
(0.73%)
|
| October 16, 2026 | 62.85 |
-$1.11
(-1.74%)
|
| October 15, 2026 | 63.96 |
-$0.43
(-0.67%)
|
| October 14, 2026 | 64.39 |
-$1.35
(-2.05%)
|
| October 13, 2026 | 65.74 |
-$0.41
(-0.62%)
|
| October 12, 2026 | 66.15 |
-$0.65
(-0.97%)
|
| October 09, 2026 | 66.80 |
$0.70
(1.06%)
|
| October 08, 2026 | 66.10 |
-$1.27
(-1.89%)
|
| October 07, 2026 | 67.37 |
-$0.90
(-1.32%)
|
| October 06, 2026 | 68.27 |
-$0.46
(-0.67%)
|
| October 05, 2026 | 68.73 |
$1.06
(1.57%)
|
| October 02, 2026 | 67.67 |
$0.86
(1.29%)
|
| October 01, 2026 | 66.81 |
$0.02
(0.03%)
|
| September 30, 2026 | 66.79 |
-$0.61
(-0.91%)
|
| September 29, 2026 | 67.40 |
$0.20
(0.30%)
|
| September 28, 2026 | 67.20 |
-$0.78
(-1.15%)
|
| September 25, 2026 | 67.98 |
$0.73
(1.09%)
|
| September 24, 2026 | 67.25 |
-$0.46
(-0.68%)
|
| September 23, 2026 | 67.71 |
-$1.39
(-2.01%)
|
| September 22, 2026 | 69.10 |
$0.27
(0.39%)
|
| September 21, 2026 | 68.83 |
$1.80
(2.69%)
|
| September 18, 2026 | 67.03 |
$0.12
(0.18%)
|
| September 17, 2026 | 66.91 |
$1.19
(1.81%)
|
| September 16, 2026 | 65.72 |
-$0.04
(-0.06%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
