Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares MSCI Emerging Markets ETF (EEM : NYE)
Sector: Other
|
Close (09-11-2026) |
$67.84 |
|---|---|
| Change |
$0.84
(1.25%)
|
| Volume | 21,449,138 |
| Open | $67.98 |
|---|---|
| Day Range | $67.69 - $68.03 |
| 52 Week Low | $51.82 |
| 52 Week High | $71.57 |
| Annual Yield | 1.64% |
|---|---|
| Annual Dividend | $1.11 |
| Last Dividend (06-15-2026) | $0.35 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $31,535,424,000 |
| Shares Outstanding | 464,850,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares MSCI Emerging Markets ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 67.84 |
$0.84
(1.25%)
|
| September 10, 2026 | 67.00 |
-$1.48
(-2.16%)
|
| September 09, 2026 | 68.48 |
-$0.35
(-0.51%)
|
| September 08, 2026 | 68.83 |
$0.13
(0.19%)
|
| September 07, 2026 | 68.70 |
$0.00
(0.00%)
|
| September 04, 2026 | 68.70 |
$1.23
(1.82%)
|
| September 03, 2026 | 67.47 |
$0.32
(0.48%)
|
| September 02, 2026 | 67.15 |
$0.38
(0.57%)
|
| September 01, 2026 | 66.77 |
-$0.25
(-0.37%)
|
| August 31, 2026 | 67.02 |
-$0.12
(-0.18%)
|
| August 28, 2026 | 67.14 |
-$0.47
(-0.70%)
|
| August 27, 2026 | 67.61 |
$0.44
(0.66%)
|
| August 26, 2026 | 67.17 |
-$0.08
(-0.12%)
|
| August 25, 2026 | 67.25 |
$1.14
(1.72%)
|
| August 24, 2026 | 66.11 |
-$1.01
(-1.50%)
|
| August 21, 2026 | 67.12 |
$0.50
(0.75%)
|
| August 20, 2026 | 66.62 |
$0.51
(0.77%)
|
| August 19, 2026 | 66.11 |
$0.77
(1.18%)
|
| August 18, 2026 | 65.34 |
-$1.98
(-2.94%)
|
| August 17, 2026 | 67.32 |
$0.71
(1.07%)
|
| August 14, 2026 | 66.61 |
-$0.07
(-0.10%)
|
| August 13, 2026 | 66.68 |
$0.22
(0.33%)
|
| August 12, 2026 | 66.46 |
$1.03
(1.57%)
|
| August 11, 2026 | 65.43 |
$0.26
(0.40%)
|
| August 10, 2026 | 65.17 |
-$0.47
(-0.72%)
|
| August 07, 2026 | 65.64 |
$0.62
(0.95%)
|
| August 06, 2026 | 65.02 |
-$0.70
(-1.07%)
|
| August 05, 2026 | 65.72 |
-$0.28
(-0.42%)
|
| August 04, 2026 | 66.00 |
$1.68
(2.61%)
|
| August 03, 2026 | 64.32 |
$0.23
(0.36%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
