Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (05-17-2024) |
$43.79 |
|---|---|
| Change |
$0.19
(0.44%)
|
| Volume | 29,577,523 |
| Open | $43.63 |
|---|---|
| Day Range | $43.55 - $43.87 |
| 52 Week Low | $36.38 |
| 52 Week High | $43.70 |
| Annual Yield | 2.42% |
|---|---|
| Annual Dividend | $1.06 |
| Last Dividend (12-20-2023) | $0.75 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 43.79 |
$0.19
(0.44%)
|
| May 16, 2024 | 43.60 |
$0.09
(0.21%)
|
| May 15, 2024 | 43.51 |
$0.46
(1.07%)
|
| May 14, 2024 | 43.05 |
$0.23
(0.54%)
|
| May 13, 2024 | 42.82 |
$0.32
(0.75%)
|
| May 10, 2024 | 42.50 |
$0.09
(0.21%)
|
| May 09, 2024 | 42.41 |
$0.13
(0.31%)
|
| May 08, 2024 | 42.28 |
$0.01
(0.02%)
|
| May 07, 2024 | 42.27 |
-$0.24
(-0.56%)
|
| May 06, 2024 | 42.51 |
$0.04
(0.09%)
|
| May 03, 2024 | 42.47 |
$0.38
(0.90%)
|
| May 02, 2024 | 42.09 |
$1.06
(2.58%)
|
| May 01, 2024 | 41.03 |
$0.04
(0.10%)
|
| April 30, 2024 | 40.99 |
-$0.58
(-1.40%)
|
| April 29, 2024 | 41.57 |
$0.40
(0.97%)
|
| April 26, 2024 | 41.17 |
$0.47
(1.15%)
|
| April 25, 2024 | 40.70 |
$0.09
(0.22%)
|
| April 24, 2024 | 40.61 |
$0.14
(0.35%)
|
| April 23, 2024 | 40.47 |
$0.33
(0.82%)
|
| April 22, 2024 | 40.14 |
$0.43
(1.08%)
|
| April 19, 2024 | 39.71 |
-$0.16
(-0.40%)
|
| April 18, 2024 | 39.87 |
$0.16
(0.40%)
|
| April 17, 2024 | 39.71 |
-$0.03
(-0.08%)
|
| April 16, 2024 | 39.74 |
-$0.53
(-1.32%)
|
| April 15, 2024 | 40.27 |
-$0.26
(-0.64%)
|
| April 12, 2024 | 40.53 |
-$0.95
(-2.29%)
|
| April 11, 2024 | 41.48 |
$0.25
(0.61%)
|
| April 10, 2024 | 41.23 |
-$0.57
(-1.36%)
|
| April 09, 2024 | 41.80 |
$0.28
(0.67%)
|
| April 08, 2024 | 41.52 |
$0.27
(0.65%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
