Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$36.61 |
|---|---|
| Change |
-$0.18
(-0.49%)
|
| Volume | 2,689,349 |
| Open | $37.12 |
|---|---|
| Day Range | $35.84 - $37.44 |
| 52 Week Low | $26.00 |
| 52 Week High | $42.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $5,791,192,462 |
| Shares Outstanding | 158,186,082 |
| Book Value per Share | $1.24 |
| Earnings per Share | $0.67 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 36.61 |
-$0.18
(-0.49%)
|
| December 11, 2025 | 36.79 |
$1.82
(5.20%)
|
| December 10, 2025 | 34.97 |
-$0.46
(-1.30%)
|
| December 09, 2025 | 35.43 |
-$0.76
(-2.10%)
|
| December 08, 2025 | 36.19 |
-$0.32
(-0.88%)
|
| December 05, 2025 | 36.51 |
-$0.04
(-0.11%)
|
| December 04, 2025 | 36.55 |
-$0.06
(-0.16%)
|
| December 03, 2025 | 36.61 |
-$0.40
(-1.08%)
|
| December 02, 2025 | 37.01 |
$0.24
(0.65%)
|
| December 01, 2025 | 36.77 |
$0.16
(0.44%)
|
| November 28, 2025 | 36.61 |
$0.01
(0.03%)
|
| November 27, 2025 | 36.60 |
$0.00
(0.00%)
|
| November 26, 2025 | 36.60 |
$1.37
(3.89%)
|
| November 25, 2025 | 35.23 |
$1.52
(4.51%)
|
| November 24, 2025 | 33.71 |
$0.33
(0.99%)
|
| November 21, 2025 | 33.38 |
$1.25
(3.89%)
|
| November 20, 2025 | 32.13 |
-$1.96
(-5.75%)
|
| November 19, 2025 | 34.09 |
-$0.96
(-2.74%)
|
| November 18, 2025 | 35.05 |
$0.62
(1.80%)
|
| November 17, 2025 | 34.43 |
-$0.32
(-0.92%)
|
| November 14, 2025 | 34.75 |
$0.12
(0.35%)
|
| November 13, 2025 | 34.63 |
$0.09
(0.26%)
|
| November 12, 2025 | 34.54 |
$0.23
(0.67%)
|
| November 11, 2025 | 34.31 |
$1.61
(4.92%)
|
| November 10, 2025 | 32.70 |
$0.17
(0.52%)
|
| November 07, 2025 | 32.53 |
$0.61
(1.91%)
|
| November 06, 2025 | 31.92 |
-$0.30
(-0.93%)
|
| November 05, 2025 | 32.22 |
-$0.34
(-1.04%)
|
| November 04, 2025 | 32.56 |
-$0.23
(-0.70%)
|
| November 03, 2025 | 32.79 |
$0.74
(2.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
