Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-04-2025) |
$100.14 |
|---|---|
| Change |
-$0.24
(-0.24%)
|
| Volume | 6,953,141 |
| Open | $100.25 |
|---|---|
| Day Range | $100.11 - $100.31 |
| 52 Week Low | $95.74 |
| 52 Week High | $101.35 |
| Annual Yield | 3.21% |
|---|---|
| Annual Dividend | $3.22 |
| Last Dividend (11-03-2025) | $0.33 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $134,510,056,107 |
| Shares Outstanding | 1,343,220,053 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 100.14 |
-$0.24
(-0.24%)
|
| December 03, 2025 | 100.38 |
$0.19
(0.19%)
|
| December 02, 2025 | 100.19 |
$0.13
(0.13%)
|
| December 01, 2025 | 100.06 |
-$0.76
(-0.75%)
|
| November 28, 2025 | 100.82 |
-$0.14
(-0.14%)
|
| November 27, 2025 | 100.96 |
$0.00
(0.00%)
|
| November 26, 2025 | 100.96 |
$0.16
(0.16%)
|
| November 25, 2025 | 100.80 |
$0.16
(0.16%)
|
| November 24, 2025 | 100.64 |
$0.20
(0.20%)
|
| November 21, 2025 | 100.44 |
$0.24
(0.24%)
|
| November 20, 2025 | 100.20 |
$0.12
(0.12%)
|
| November 19, 2025 | 100.08 |
$0.00
(0.00%)
|
| November 18, 2025 | 100.08 |
$0.06
(0.06%)
|
| November 17, 2025 | 100.02 |
$0.02
(0.02%)
|
| November 14, 2025 | 100.00 |
-$0.12
(-0.12%)
|
| November 13, 2025 | 100.12 |
-$0.30
(-0.30%)
|
| November 12, 2025 | 100.42 |
-$0.04
(-0.04%)
|
| November 11, 2025 | 100.46 |
$0.30
(0.30%)
|
| November 10, 2025 | 100.16 |
-$0.04
(-0.04%)
|
| November 07, 2025 | 100.20 |
-$0.04
(-0.04%)
|
| November 06, 2025 | 100.24 |
$0.70
(0.70%)
|
| November 05, 2025 | 99.87 |
-$0.27
(-0.27%)
|
| November 04, 2025 | 100.14 |
$0.05
(0.05%)
|
| November 03, 2025 | 100.09 |
-$0.45
(-0.45%)
|
| October 31, 2025 | 100.54 |
-$0.06
(-0.06%)
|
| October 30, 2025 | 100.60 |
-$0.19
(-0.19%)
|
| October 29, 2025 | 100.79 |
-$0.48
(-0.47%)
|
| October 28, 2025 | 101.27 |
$0.06
(0.06%)
|
| October 27, 2025 | 101.21 |
$0.07
(0.07%)
|
| October 24, 2025 | 101.14 |
$0.10
(0.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
