Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$34.78 |
|---|---|
| Change |
-$1.22
(-3.39%)
|
| Volume | 1,600,910 |
| Open | $35.92 |
|---|---|
| Day Range | $34.51 - $36.19 |
| 52 Week Low | $17.32 |
| 52 Week High | $36.25 |
| Annual Yield | 1.38% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (11-12-2025) | $0.12 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $5,066,706,403 |
| Shares Outstanding | 145,678,735 |
| Book Value per Share | $1.76 |
| Earnings per Share | -$0.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 34.78 |
-$1.22
(-3.39%)
|
| December 11, 2025 | 36.00 |
-$0.14
(-0.39%)
|
| December 10, 2025 | 36.14 |
$1.74
(5.06%)
|
| December 09, 2025 | 34.40 |
$0.64
(1.90%)
|
| December 08, 2025 | 33.76 |
$0.21
(0.63%)
|
| December 05, 2025 | 33.55 |
$0.37
(1.12%)
|
| December 04, 2025 | 33.18 |
$0.29
(0.88%)
|
| December 03, 2025 | 32.89 |
$0.70
(2.17%)
|
| December 02, 2025 | 32.19 |
-$0.26
(-0.80%)
|
| December 01, 2025 | 32.45 |
$0.38
(1.18%)
|
| November 28, 2025 | 32.07 |
$0.34
(1.07%)
|
| November 27, 2025 | 31.73 |
$0.00
(0.00%)
|
| November 26, 2025 | 31.73 |
$0.23
(0.73%)
|
| November 25, 2025 | 31.62 |
$0.68
(2.20%)
|
| November 24, 2025 | 30.94 |
$0.71
(2.35%)
|
| November 21, 2025 | 30.23 |
$1.70
(5.96%)
|
| November 20, 2025 | 28.53 |
-$0.30
(-1.04%)
|
| November 19, 2025 | 28.83 |
-$0.01
(-0.03%)
|
| November 18, 2025 | 28.84 |
$0.03
(0.10%)
|
| November 17, 2025 | 28.81 |
-$1.22
(-4.06%)
|
| November 14, 2025 | 30.03 |
-$0.46
(-1.51%)
|
| November 13, 2025 | 30.49 |
-$1.25
(-3.94%)
|
| November 12, 2025 | 31.74 |
$0.31
(0.99%)
|
| November 11, 2025 | 31.43 |
$0.17
(0.54%)
|
| November 10, 2025 | 31.26 |
$0.24
(0.77%)
|
| November 07, 2025 | 31.02 |
$0.32
(1.04%)
|
| November 06, 2025 | 30.70 |
-$1.00
(-3.15%)
|
| November 05, 2025 | 31.70 |
$0.85
(2.76%)
|
| November 04, 2025 | 30.85 |
-$0.98
(-3.08%)
|
| November 03, 2025 | 31.83 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
