Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-10-2021) |
$50.00 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 50,900 |
| Open | $49.98 |
|---|---|
| Day Range | $49.98 - $50.00 |
| 52 Week Low | $25.20 |
| 52 Week High | $50.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-19-2019) | $0.15 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $783,009,950 |
| Shares Outstanding | 15,660,199 |
| Book Value per Share | $4.94 |
| Earnings per Share | $0.99 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 10, 2021 | 50.00 |
$0.00
(0.00%)
|
| June 09, 2021 | 50.00 |
$0.00
(0.00%)
|
| June 08, 2021 | 50.00 |
-
(-)
|
| June 07, 2021 | 50.00 |
$0.00
(0.00%)
|
| June 04, 2021 | 50.00 |
$0.00
(0.00%)
|
| June 03, 2021 | 50.00 |
$0.00
(0.00%)
|
| June 02, 2021 | 50.00 |
$0.00
(0.00%)
|
| June 01, 2021 | 50.00 |
$0.00
(0.00%)
|
| May 31, 2021 | 50.00 |
$0.00
(0.00%)
|
| May 28, 2021 | 50.00 |
$0.00
(0.00%)
|
| May 27, 2021 | 50.00 |
$0.01
(0.02%)
|
| May 26, 2021 | 49.99 |
$0.03
(0.06%)
|
| May 25, 2021 | 49.96 |
$0.00
(0.00%)
|
| May 24, 2021 | 49.96 |
$0.00
(0.00%)
|
| May 21, 2021 | 49.96 |
$0.02
(0.04%)
|
| May 20, 2021 | 49.94 |
$0.04
(0.08%)
|
| May 19, 2021 | 49.90 |
$0.00
(0.00%)
|
| May 18, 2021 | 49.90 |
$0.00
(0.00%)
|
| May 17, 2021 | 49.90 |
$0.00
(0.00%)
|
| May 14, 2021 | 49.90 |
$0.04
(0.08%)
|
| May 13, 2021 | 49.86 |
$0.01
(0.02%)
|
| May 12, 2021 | 49.85 |
$0.06
(0.12%)
|
| May 11, 2021 | 49.79 |
$0.03
(0.06%)
|
| May 10, 2021 | 49.76 |
$0.06
(0.12%)
|
| May 07, 2021 | 49.70 |
$0.00
(0.00%)
|
| May 06, 2021 | 49.70 |
-$0.10
(-0.20%)
|
| May 05, 2021 | 49.80 |
$0.12
(0.24%)
|
| May 04, 2021 | 49.68 |
$0.02
(0.04%)
|
| May 03, 2021 | 49.66 |
-$0.02
(-0.04%)
|
| April 30, 2021 | 49.68 |
$0.03
(0.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
