Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Generac Holdlings Inc. (GNRC : NYE)
Sector: Industrial Goods
|
Close (09-17-2026) |
$207.23 |
|---|---|
| Change |
$32.12
(18.34%)
|
| Volume | 8,020,594 |
| Open | $229.50 |
|---|---|
| Day Range | $202.26 - $231.89 |
| 52 Week Low | $134.80 |
| 52 Week High | $296.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-10-2013) | $5.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $12,227,888,190 |
| Shares Outstanding | 59,006,361 |
| Book Value per Share | $3.59 |
| Earnings per Share | $4.35 |
Period
Loading......
Loading......
Legend
Generac Holdlings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 207.23 |
$32.12
(18.34%)
|
| September 16, 2026 | 175.11 |
$0.08
(0.05%)
|
| September 15, 2026 | 175.03 |
-$1.95
(-1.10%)
|
| September 14, 2026 | 176.98 |
-$10.01
(-5.35%)
|
| September 11, 2026 | 186.99 |
$5.32
(2.93%)
|
| September 10, 2026 | 181.67 |
-$4.81
(-2.58%)
|
| September 09, 2026 | 186.48 |
-$3.73
(-1.96%)
|
| September 08, 2026 | 190.21 |
$2.86
(1.53%)
|
| September 07, 2026 | 187.35 |
$0.00
(0.00%)
|
| September 04, 2026 | 187.35 |
$4.33
(2.37%)
|
| September 03, 2026 | 183.02 |
$2.26
(1.25%)
|
| September 02, 2026 | 180.76 |
-$0.66
(-0.36%)
|
| September 01, 2026 | 181.42 |
-$3.96
(-2.14%)
|
| August 31, 2026 | 185.38 |
$1.58
(0.86%)
|
| August 28, 2026 | 183.80 |
-$13.49
(-6.84%)
|
| August 27, 2026 | 197.29 |
-$9.33
(-4.52%)
|
| August 26, 2026 | 206.62 |
$4.84
(2.40%)
|
| August 25, 2026 | 201.78 |
-$1.78
(-0.87%)
|
| August 24, 2026 | 203.56 |
-$2.42
(-1.17%)
|
| August 21, 2026 | 205.98 |
-$0.77
(-0.37%)
|
| August 20, 2026 | 206.75 |
-$4.06
(-1.93%)
|
| August 19, 2026 | 210.81 |
-$0.75
(-0.35%)
|
| August 18, 2026 | 211.56 |
-$9.69
(-4.38%)
|
| August 17, 2026 | 221.25 |
$1.95
(0.89%)
|
| August 14, 2026 | 219.30 |
$2.64
(1.22%)
|
| August 13, 2026 | 216.66 |
-$5.24
(-2.36%)
|
| August 12, 2026 | 221.90 |
$6.04
(2.80%)
|
| August 11, 2026 | 215.86 |
$9.77
(4.74%)
|
| August 10, 2026 | 206.09 |
-$6.13
(-2.89%)
|
| August 07, 2026 | 212.22 |
$1.04
(0.49%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
