Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-29-2026) |
$252.92 |
|---|---|
| Change |
$35.80
(16.49%)
|
| Volume | 2,275,741 |
| Open | $243.77 |
|---|---|
| Day Range | $238.00 - $255.88 |
| 52 Week Low | $109.20 |
| 52 Week High | $255.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-10-2013) | $5.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $14,840,290,165 |
| Shares Outstanding | 58,675,827 |
| Book Value per Share | $5.64 |
| Earnings per Share | $2.69 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 252.92 |
$35.80
(16.49%)
|
| April 28, 2026 | 217.12 |
-$3.18
(-1.44%)
|
| April 27, 2026 | 220.30 |
-$0.63
(-0.29%)
|
| April 24, 2026 | 220.93 |
$2.55
(1.17%)
|
| April 23, 2026 | 218.38 |
$4.69
(2.19%)
|
| April 22, 2026 | 213.69 |
-$0.16
(-0.07%)
|
| April 21, 2026 | 213.85 |
-$3.41
(-1.57%)
|
| April 20, 2026 | 217.26 |
$5.16
(2.43%)
|
| April 17, 2026 | 212.10 |
$4.69
(2.26%)
|
| April 16, 2026 | 207.41 |
$3.01
(1.47%)
|
| April 15, 2026 | 204.40 |
-$7.47
(-3.53%)
|
| April 14, 2026 | 211.87 |
$6.71
(3.27%)
|
| April 13, 2026 | 205.16 |
-$1.87
(-0.90%)
|
| April 10, 2026 | 207.03 |
-$0.31
(-0.15%)
|
| April 09, 2026 | 207.34 |
$4.41
(2.17%)
|
| April 08, 2026 | 202.93 |
$11.83
(6.19%)
|
| April 07, 2026 | 191.10 |
-$4.42
(-2.26%)
|
| April 06, 2026 | 195.52 |
$1.43
(0.74%)
|
| April 03, 2026 | 194.09 |
$0.00
(0.00%)
|
| April 02, 2026 | 194.09 |
-$4.96
(-2.49%)
|
| April 01, 2026 | 199.05 |
$3.72
(1.90%)
|
| March 31, 2026 | 195.33 |
$9.83
(5.30%)
|
| March 30, 2026 | 185.50 |
-$8.90
(-4.58%)
|
| March 27, 2026 | 194.40 |
-$3.60
(-1.82%)
|
| March 26, 2026 | 198.00 |
-$7.16
(-3.49%)
|
| March 25, 2026 | 205.16 |
-$4.05
(-1.94%)
|
| March 24, 2026 | 209.21 |
$7.36
(3.65%)
|
| March 23, 2026 | 201.85 |
$2.54
(1.27%)
|
| March 20, 2026 | 199.31 |
-$1.54
(-0.77%)
|
| March 19, 2026 | 200.85 |
$0.58
(0.29%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
