Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$160.75 |
|---|---|
| Change |
-$6.90
(-4.12%)
|
| Volume | 874,564 |
| Open | $167.49 |
|---|---|
| Day Range | $158.14 - $167.95 |
| 52 Week Low | $99.50 |
| 52 Week High | $203.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-10-2013) | $5.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $9,433,463,610 |
| Shares Outstanding | 58,684,066 |
| Book Value per Share | $3.57 |
| Earnings per Share | $5.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 160.75 |
-$6.90
(-4.12%)
|
| December 11, 2025 | 167.65 |
$1.08
(0.65%)
|
| December 10, 2025 | 166.57 |
$6.46
(4.03%)
|
| December 09, 2025 | 160.11 |
-$3.93
(-2.40%)
|
| December 08, 2025 | 164.04 |
$1.71
(1.05%)
|
| December 05, 2025 | 162.33 |
-$0.91
(-0.56%)
|
| December 04, 2025 | 163.24 |
$4.07
(2.56%)
|
| December 03, 2025 | 159.17 |
$3.86
(2.49%)
|
| December 02, 2025 | 155.31 |
$6.09
(4.08%)
|
| December 01, 2025 | 149.22 |
-$2.41
(-1.59%)
|
| November 28, 2025 | 151.63 |
$2.81
(1.89%)
|
| November 27, 2025 | 148.82 |
$0.00
(0.00%)
|
| November 26, 2025 | 148.82 |
$0.26
(0.18%)
|
| November 25, 2025 | 148.56 |
$3.83
(2.65%)
|
| November 24, 2025 | 144.73 |
-$1.31
(-0.90%)
|
| November 21, 2025 | 146.04 |
$5.82
(4.15%)
|
| November 20, 2025 | 140.22 |
-$7.04
(-4.78%)
|
| November 19, 2025 | 147.26 |
$4.80
(3.37%)
|
| November 18, 2025 | 142.46 |
$1.95
(1.39%)
|
| November 17, 2025 | 140.51 |
-$10.70
(-7.08%)
|
| November 14, 2025 | 151.21 |
-$3.42
(-2.21%)
|
| November 13, 2025 | 154.63 |
-$7.79
(-4.80%)
|
| November 12, 2025 | 162.42 |
$4.50
(2.85%)
|
| November 11, 2025 | 157.92 |
$1.28
(0.82%)
|
| November 10, 2025 | 156.64 |
$1.35
(0.87%)
|
| November 07, 2025 | 155.29 |
$1.50
(0.98%)
|
| November 06, 2025 | 153.79 |
-$5.39
(-3.39%)
|
| November 05, 2025 | 159.18 |
$2.59
(1.65%)
|
| November 04, 2025 | 156.59 |
-$7.16
(-4.37%)
|
| November 03, 2025 | 163.75 |
-$4.27
(-2.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
