Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MSG Knickerbockers Corp CL A (MSGK : NYE)
Sector: Consumer Services
|
Close (10-27-2026) |
$305.42 |
|---|---|
| Change |
-$78.97
(-20.54%)
|
| Volume | 396,195 |
| Open | $280.00 |
|---|---|
| Day Range | $280.00 - $306.98 |
| 52 Week Low | $207.90 |
| 52 Week High | $438.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-14-2022) | $7.00 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $7,354,495,580 |
| Shares Outstanding | 24,079,941 |
| Book Value per Share | -$35.17 |
| Earnings per Share | $0.32 |
Period
Loading......
Loading......
Legend
MSG Knickerbockers Corp CL A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 305.42 |
-$78.97
(-20.54%)
|
| October 26, 2026 | 384.39 |
-$4.24
(-1.09%)
|
| October 23, 2026 | 388.63 |
-$0.85
(-0.22%)
|
| October 22, 2026 | 389.48 |
-$22.89
(-5.55%)
|
| October 21, 2026 | 412.37 |
-$1.04
(-0.25%)
|
| October 20, 2026 | 413.41 |
$13.41
(3.35%)
|
| October 19, 2026 | 400.00 |
$3.90
(0.98%)
|
| October 16, 2026 | 396.10 |
-$8.56
(-2.12%)
|
| October 15, 2026 | 404.66 |
$0.56
(0.14%)
|
| October 14, 2026 | 404.10 |
-$0.05
(-0.01%)
|
| October 13, 2026 | 404.15 |
$0.81
(0.20%)
|
| October 12, 2026 | 403.34 |
$1.04
(0.26%)
|
| October 09, 2026 | 402.30 |
-$4.87
(-1.20%)
|
| October 08, 2026 | 407.17 |
$2.20
(0.54%)
|
| October 07, 2026 | 404.97 |
$2.90
(0.72%)
|
| October 06, 2026 | 402.07 |
$1.75
(0.44%)
|
| October 05, 2026 | 400.32 |
-$6.63
(-1.63%)
|
| October 02, 2026 | 406.95 |
$7.76
(1.94%)
|
| October 01, 2026 | 399.19 |
-$6.02
(-1.49%)
|
| September 30, 2026 | 405.21 |
-$8.63
(-2.09%)
|
| September 29, 2026 | 413.84 |
-$2.50
(-0.60%)
|
| September 28, 2026 | 416.34 |
$13.50
(3.35%)
|
| September 25, 2026 | 402.84 |
$0.34
(0.08%)
|
| September 24, 2026 | 402.50 |
$7.70
(1.95%)
|
| September 23, 2026 | 394.80 |
-$1.82
(-0.46%)
|
| September 22, 2026 | 396.62 |
-$3.47
(-0.87%)
|
| September 21, 2026 | 400.09 |
$1.34
(0.34%)
|
| September 18, 2026 | 398.75 |
$4.11
(1.04%)
|
| September 17, 2026 | 394.64 |
$0.82
(0.21%)
|
| September 16, 2026 | 393.82 |
$0.55
(0.14%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
