Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-13-2026) |
$25.78 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 379,095 |
| Open | $25.75 |
|---|---|
| Day Range | $25.47 - $26.10 |
| 52 Week Low | $13.42 |
| 52 Week High | $31.88 |
| Annual Yield | 5.04% |
|---|---|
| Annual Dividend | $1.30 |
| Last Dividend (07-02-2025) | $1.30 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,360,431,869 |
| Shares Outstanding | 52,770,825 |
| Book Value per Share | $0.07 |
| Earnings per Share | -$0.69 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 25.78 |
$0.00
(0.00%)
|
| March 12, 2026 | 25.78 |
-$0.10
(-0.39%)
|
| March 11, 2026 | 25.88 |
$0.52
(2.05%)
|
| March 10, 2026 | 25.36 |
$1.36
(5.67%)
|
| March 09, 2026 | 24.00 |
$0.66
(2.83%)
|
| March 06, 2026 | 23.34 |
-$0.46
(-1.93%)
|
| March 05, 2026 | 23.80 |
-$0.31
(-1.29%)
|
| March 04, 2026 | 24.11 |
$0.43
(1.82%)
|
| March 03, 2026 | 23.68 |
-$2.16
(-8.36%)
|
| March 02, 2026 | 25.84 |
$0.55
(2.17%)
|
| February 27, 2026 | 25.29 |
-$1.17
(-4.42%)
|
| February 26, 2026 | 26.46 |
-$0.72
(-2.65%)
|
| February 25, 2026 | 27.18 |
-$0.30
(-1.09%)
|
| February 24, 2026 | 27.48 |
$1.25
(4.77%)
|
| February 23, 2026 | 26.23 |
-$0.20
(-0.76%)
|
| February 20, 2026 | 26.43 |
$0.28
(1.07%)
|
| February 19, 2026 | 26.15 |
-$0.62
(-2.32%)
|
| February 18, 2026 | 26.77 |
$0.30
(1.13%)
|
| February 17, 2026 | 26.47 |
-$0.09
(-0.34%)
|
| February 16, 2026 | 26.56 |
$0.00
(0.00%)
|
| February 13, 2026 | 26.56 |
-$0.75
(-2.75%)
|
| February 12, 2026 | 27.31 |
-$0.62
(-2.22%)
|
| February 11, 2026 | 27.93 |
-$1.49
(-5.06%)
|
| February 10, 2026 | 29.42 |
$0.78
(2.72%)
|
| February 09, 2026 | 28.64 |
$0.94
(3.39%)
|
| February 06, 2026 | 27.70 |
$0.00
(0.00%)
|
| February 05, 2026 | 27.70 |
$0.14
(0.51%)
|
| February 04, 2026 | 27.56 |
$2.15
(8.46%)
|
| February 03, 2026 | 25.41 |
$0.01
(0.04%)
|
| February 02, 2026 | 25.40 |
-$0.23
(-0.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
