Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-05-2025) |
$24.22 |
|---|---|
| Change |
-$0.58
(-2.34%)
|
| Volume | 512,512 |
| Open | $24.80 |
|---|---|
| Day Range | $24.20 - $25.12 |
| 52 Week Low | $13.42 |
| 52 Week High | $31.88 |
| Annual Yield | 5.37% |
|---|---|
| Annual Dividend | $1.30 |
| Last Dividend (07-02-2025) | $1.30 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,278,109,382 |
| Shares Outstanding | 52,770,825 |
| Book Value per Share | $0.06 |
| Earnings per Share | -$0.69 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 24.22 |
-$0.58
(-2.34%)
|
| December 04, 2025 | 24.80 |
$0.68
(2.82%)
|
| December 03, 2025 | 24.12 |
-$1.46
(-5.71%)
|
| December 02, 2025 | 25.58 |
-$0.32
(-1.24%)
|
| December 01, 2025 | 25.90 |
-$0.24
(-0.92%)
|
| November 28, 2025 | 26.14 |
$0.43
(1.67%)
|
| November 27, 2025 | 25.71 |
$0.00
(0.00%)
|
| November 26, 2025 | 25.71 |
$0.10
(0.39%)
|
| November 25, 2025 | 25.61 |
-$0.18
(-0.70%)
|
| November 24, 2025 | 25.79 |
$0.71
(2.83%)
|
| November 21, 2025 | 25.08 |
-$0.12
(-0.48%)
|
| November 20, 2025 | 25.20 |
-$1.70
(-6.32%)
|
| November 19, 2025 | 26.90 |
-$1.75
(-6.11%)
|
| November 18, 2025 | 28.65 |
-$1.93
(-6.31%)
|
| November 17, 2025 | 30.58 |
$3.54
(13.09%)
|
| November 14, 2025 | 27.04 |
$0.72
(2.74%)
|
| November 13, 2025 | 26.32 |
-$0.99
(-3.63%)
|
| November 12, 2025 | 27.31 |
-$0.71
(-2.53%)
|
| November 11, 2025 | 28.02 |
-$1.64
(-5.53%)
|
| November 10, 2025 | 29.66 |
$1.46
(5.18%)
|
| November 07, 2025 | 28.20 |
-$0.38
(-1.33%)
|
| November 06, 2025 | 28.58 |
-$0.16
(-0.56%)
|
| November 05, 2025 | 28.74 |
$3.97
(16.03%)
|
| November 04, 2025 | 24.77 |
-$0.81
(-3.17%)
|
| November 03, 2025 | 25.58 |
$0.47
(1.87%)
|
| October 31, 2025 | 25.11 |
$1.75
(7.49%)
|
| October 30, 2025 | 23.36 |
-$0.80
(-3.31%)
|
| October 29, 2025 | 24.16 |
$1.64
(7.28%)
|
| October 28, 2025 | 22.52 |
-$0.14
(-0.62%)
|
| October 27, 2025 | 22.66 |
$1.12
(5.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
