Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-06-2026) |
$5.60 |
|---|---|
| Change |
-$0.35
(-5.88%)
|
| Volume | 53,880 |
| Open | $5.95 |
|---|---|
| Day Range | $5.50 - $5.95 |
| 52 Week Low | $2.19 |
| 52 Week High | $7.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $55,389,611 |
| Shares Outstanding | 9,891,002 |
| Book Value per Share | $4.55 |
| Earnings per Share | -$0.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 5.60 |
-$0.35
(-5.88%)
|
| February 05, 2026 | 5.95 |
$0.01
(0.17%)
|
| February 04, 2026 | 5.94 |
-$0.02
(-0.34%)
|
| February 03, 2026 | 5.96 |
-$0.39
(-6.14%)
|
| February 02, 2026 | 6.35 |
-$0.24
(-3.64%)
|
| January 30, 2026 | 6.59 |
-$0.21
(-3.09%)
|
| January 29, 2026 | 6.80 |
-$0.10
(-1.45%)
|
| January 28, 2026 | 6.90 |
-$0.05
(-0.72%)
|
| January 27, 2026 | 6.95 |
-$0.05
(-0.71%)
|
| January 26, 2026 | 7.00 |
$0.02
(0.29%)
|
| January 23, 2026 | 6.98 |
-$0.27
(-3.72%)
|
| January 22, 2026 | 7.25 |
-$0.13
(-1.76%)
|
| January 21, 2026 | 7.38 |
$0.34
(4.83%)
|
| January 20, 2026 | 7.04 |
-$0.14
(-1.95%)
|
| January 19, 2026 | 7.18 |
$0.00
(0.00%)
|
| January 16, 2026 | 7.18 |
$0.34
(4.97%)
|
| January 15, 2026 | 6.84 |
$0.04
(0.59%)
|
| January 14, 2026 | 6.80 |
-$0.09
(-1.31%)
|
| January 13, 2026 | 6.89 |
$0.00
(0.00%)
|
| January 12, 2026 | 6.89 |
$0.20
(2.99%)
|
| January 09, 2026 | 6.69 |
$0.40
(6.36%)
|
| January 08, 2026 | 6.29 |
$0.36
(6.07%)
|
| January 07, 2026 | 5.93 |
-$0.19
(-3.10%)
|
| January 06, 2026 | 6.12 |
$0.62
(11.27%)
|
| January 05, 2026 | 5.50 |
-$0.13
(-2.31%)
|
| January 02, 2026 | 5.63 |
$0.26
(4.84%)
|
| January 01, 2026 | 5.37 |
$0.00
(0.00%)
|
| December 31, 2025 | 5.37 |
-$0.14
(-2.54%)
|
| December 30, 2025 | 5.51 |
-$0.17
(-2.99%)
|
| December 29, 2025 | 5.68 |
$0.37
(6.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
