Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
WidePoint Corporation (WYY : AMX)
Sector: Technology
|
Close (06-26-2026) |
$16.72 |
|---|---|
| Change |
-$3.48
(-17.23%)
|
| Volume | 1,148,175 |
| Open | $18.89 |
|---|---|
| Day Range | $15.87 - $19.63 |
| 52 Week Low | $2.80 |
| 52 Week High | $24.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $165,313,666 |
| Shares Outstanding | 9,887,181 |
| Book Value per Share | $13.93 |
| Earnings per Share | -$0.19 |
Period
Loading......
Loading......
Legend
WidePoint Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 16.72 |
-$3.48
(-17.23%)
|
| June 25, 2026 | 20.20 |
$2.58
(14.64%)
|
| June 24, 2026 | 17.62 |
$2.35
(15.39%)
|
| June 23, 2026 | 15.27 |
$1.56
(11.38%)
|
| June 22, 2026 | 13.71 |
$0.15
(1.11%)
|
| June 19, 2026 | 13.56 |
$0.00
(0.00%)
|
| June 18, 2026 | 13.56 |
$0.48
(3.67%)
|
| June 17, 2026 | 13.08 |
$0.33
(2.59%)
|
| June 16, 2026 | 12.75 |
$0.89
(7.50%)
|
| June 15, 2026 | 11.86 |
-$0.05
(-0.42%)
|
| June 12, 2026 | 11.91 |
-$0.36
(-2.93%)
|
| June 11, 2026 | 12.27 |
$0.56
(4.78%)
|
| June 10, 2026 | 11.71 |
$0.06
(0.52%)
|
| June 09, 2026 | 11.65 |
$0.38
(3.37%)
|
| June 08, 2026 | 11.27 |
$0.30
(2.73%)
|
| June 05, 2026 | 10.97 |
-$0.30
(-2.66%)
|
| June 04, 2026 | 11.27 |
-$0.33
(-2.84%)
|
| June 03, 2026 | 11.60 |
$0.16
(1.40%)
|
| June 02, 2026 | 11.44 |
$0.32
(2.88%)
|
| June 01, 2026 | 11.12 |
-$0.17
(-1.51%)
|
| May 29, 2026 | 11.29 |
$0.41
(3.77%)
|
| May 28, 2026 | 10.88 |
$0.61
(5.94%)
|
| May 27, 2026 | 10.27 |
$0.81
(8.56%)
|
| May 26, 2026 | 9.46 |
-$1.44
(-13.21%)
|
| May 25, 2026 | 10.90 |
$0.00
(0.00%)
|
| May 22, 2026 | 10.90 |
$1.10
(11.22%)
|
| May 21, 2026 | 9.80 |
-$0.19
(-1.90%)
|
| May 20, 2026 | 9.99 |
$0.04
(0.40%)
|
| May 19, 2026 | 9.95 |
$0.28
(2.90%)
|
| May 18, 2026 | 9.67 |
-$0.63
(-6.12%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
