Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
WidePoint Corporation (WYY : AMX)
Sector: Technology
|
Close (08-14-2026) |
$9.45 |
|---|---|
| Change |
-$2.18
(-18.74%)
|
| Volume | 491,324 |
| Open | $9.65 |
|---|---|
| Day Range | $9.10 - $10.63 |
| 52 Week Low | $3.25 |
| 52 Week High | $24.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $94,483,510 |
| Shares Outstanding | 9,998,255 |
| Book Value per Share | $7.94 |
| Earnings per Share | -$0.19 |
Period
Loading......
Loading......
Legend
WidePoint Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 9.45 |
-$2.18
(-18.74%)
|
| August 13, 2026 | 11.63 |
$0.14
(1.22%)
|
| August 12, 2026 | 11.49 |
$0.33
(2.96%)
|
| August 11, 2026 | 11.16 |
-$0.04
(-0.36%)
|
| August 10, 2026 | 11.20 |
-$0.36
(-3.11%)
|
| August 07, 2026 | 11.56 |
$0.84
(7.84%)
|
| August 06, 2026 | 10.72 |
$0.35
(3.38%)
|
| August 05, 2026 | 10.37 |
-$0.31
(-2.90%)
|
| August 04, 2026 | 10.68 |
$0.29
(2.79%)
|
| August 03, 2026 | 10.39 |
$0.22
(2.16%)
|
| July 31, 2026 | 10.17 |
$0.36
(3.67%)
|
| July 30, 2026 | 9.81 |
-$0.04
(-0.41%)
|
| July 29, 2026 | 9.85 |
-$0.22
(-2.18%)
|
| July 28, 2026 | 10.07 |
-$0.63
(-5.89%)
|
| July 27, 2026 | 10.70 |
$0.22
(2.10%)
|
| July 24, 2026 | 10.48 |
-$0.64
(-5.76%)
|
| July 23, 2026 | 11.12 |
-$0.29
(-2.54%)
|
| July 22, 2026 | 11.41 |
-$0.72
(-5.94%)
|
| July 21, 2026 | 12.13 |
$0.55
(4.75%)
|
| July 20, 2026 | 11.58 |
-$0.08
(-0.69%)
|
| July 17, 2026 | 11.66 |
-$0.56
(-4.58%)
|
| July 16, 2026 | 12.22 |
-$0.07
(-0.57%)
|
| July 15, 2026 | 12.29 |
-$0.65
(-5.02%)
|
| July 14, 2026 | 12.94 |
-$0.63
(-4.64%)
|
| July 13, 2026 | 13.57 |
$0.42
(3.19%)
|
| July 10, 2026 | 13.15 |
$0.04
(0.31%)
|
| July 09, 2026 | 13.11 |
$0.39
(3.07%)
|
| July 08, 2026 | 12.72 |
-$1.43
(-10.11%)
|
| July 07, 2026 | 14.15 |
-$1.09
(-7.15%)
|
| July 06, 2026 | 15.24 |
-$0.68
(-4.27%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
