Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
WEX Inc. (WEX : NYE)
Sector: Industrial Services
|
Close (07-23-2026) |
$171.47 |
|---|---|
| Change |
$15.79
(10.14%)
|
| Volume | 1,574,680 |
| Open | $160.21 |
|---|---|
| Day Range | $157.00 - $174.07 |
| 52 Week Low | $125.29 |
| 52 Week High | $186.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $5,944,546,480 |
| Shares Outstanding | 34,668,143 |
| Book Value per Share | $4.66 |
| Earnings per Share | $8.88 |
Period
Loading......
Loading......
Legend
WEX Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 23, 2026 | 171.47 |
$15.79
(10.14%)
|
| July 22, 2026 | 155.68 |
-$5.28
(-3.28%)
|
| July 21, 2026 | 160.96 |
-$2.53
(-1.55%)
|
| July 20, 2026 | 163.49 |
-$0.81
(-0.49%)
|
| July 17, 2026 | 164.30 |
$0.06
(0.04%)
|
| July 16, 2026 | 164.24 |
$6.36
(4.03%)
|
| July 15, 2026 | 157.88 |
$2.79
(1.80%)
|
| July 14, 2026 | 155.09 |
-$4.98
(-3.11%)
|
| July 13, 2026 | 160.07 |
$2.57
(1.63%)
|
| July 10, 2026 | 157.50 |
$3.67
(2.39%)
|
| July 09, 2026 | 153.83 |
$5.13
(3.45%)
|
| July 08, 2026 | 148.70 |
-$4.44
(-2.90%)
|
| July 07, 2026 | 153.14 |
$3.47
(2.32%)
|
| July 06, 2026 | 149.67 |
$3.19
(2.18%)
|
| July 03, 2026 | 146.48 |
$0.00
(0.00%)
|
| July 02, 2026 | 146.48 |
$3.89
(2.73%)
|
| July 01, 2026 | 142.59 |
$1.50
(1.06%)
|
| June 30, 2026 | 141.09 |
$4.36
(3.19%)
|
| June 29, 2026 | 136.73 |
-$1.28
(-0.93%)
|
| June 26, 2026 | 138.01 |
$4.93
(3.70%)
|
| June 25, 2026 | 133.08 |
-$1.40
(-1.04%)
|
| June 24, 2026 | 134.48 |
$4.21
(3.23%)
|
| June 23, 2026 | 130.27 |
$0.22
(0.17%)
|
| June 22, 2026 | 130.05 |
$2.52
(1.98%)
|
| June 19, 2026 | 127.53 |
$0.00
(0.00%)
|
| June 18, 2026 | 127.53 |
$0.67
(0.53%)
|
| June 17, 2026 | 126.86 |
-$4.41
(-3.36%)
|
| June 16, 2026 | 131.27 |
-$0.39
(-0.30%)
|
| June 15, 2026 | 131.66 |
-$3.84
(-2.83%)
|
| June 12, 2026 | 135.50 |
-$0.86
(-0.63%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
