Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-28-2026) |
$2.43 |
|---|---|
| Change |
$0.38
(18.54%)
|
| Volume | 24,873,557 |
| Open | $2.06 |
|---|---|
| Day Range | $2.05 - $2.49 |
| 52 Week Low | $1.80 |
| 52 Week High | $3.13 |
| Annual Yield | 5.13% |
|---|---|
| Annual Dividend | $0.12 |
| Last Dividend (01-27-2026) | $0.07 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $25,447,290,599 |
| Shares Outstanding | 10,472,136,049 |
| Book Value per Share | $0.03 |
| Earnings per Share | $0.15 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 28, 2026 | 2.43 |
$0.38
(18.54%)
|
| May 27, 2026 | 2.05 |
-$0.01
(-0.49%)
|
| May 26, 2026 | 2.06 |
$0.05
(2.49%)
|
| May 25, 2026 | 2.01 |
$0.00
(0.00%)
|
| May 22, 2026 | 2.01 |
$0.03
(1.52%)
|
| May 21, 2026 | 1.98 |
$0.01
(0.51%)
|
| May 20, 2026 | 1.97 |
$0.04
(2.07%)
|
| May 19, 2026 | 1.93 |
-$0.01
(-0.52%)
|
| May 18, 2026 | 1.94 |
$0.05
(2.65%)
|
| May 15, 2026 | 1.89 |
$0.04
(2.16%)
|
| May 14, 2026 | 1.85 |
$0.03
(1.65%)
|
| May 13, 2026 | 1.82 |
-$0.04
(-2.15%)
|
| May 12, 2026 | 1.86 |
-$0.04
(-2.11%)
|
| May 11, 2026 | 1.90 |
-$0.05
(-2.56%)
|
| May 08, 2026 | 1.95 |
-$0.03
(-1.52%)
|
| May 07, 2026 | 1.98 |
-$0.02
(-1.00%)
|
| May 06, 2026 | 2.00 |
$0.01
(0.50%)
|
| May 05, 2026 | 1.99 |
$0.00
(0.00%)
|
| May 04, 2026 | 1.99 |
-$0.04
(-1.97%)
|
| May 01, 2026 | 2.03 |
-$0.01
(-0.49%)
|
| April 30, 2026 | 2.04 |
$0.02
(0.99%)
|
| April 29, 2026 | 2.02 |
-$0.01
(-0.49%)
|
| April 28, 2026 | 2.03 |
-$0.02
(-0.98%)
|
| April 27, 2026 | 2.05 |
$0.01
(0.49%)
|
| April 24, 2026 | 2.04 |
$0.01
(0.49%)
|
| April 23, 2026 | 2.03 |
-$0.08
(-3.79%)
|
| April 22, 2026 | 2.11 |
-$0.02
(-0.94%)
|
| April 21, 2026 | 2.13 |
-$0.01
(-0.47%)
|
| April 20, 2026 | 2.14 |
-$0.05
(-2.28%)
|
| April 17, 2026 | 2.19 |
$0.03
(1.39%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
