Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$169.14 |
|---|---|
| Change |
$0.83
(0.49%)
|
| Volume | 93,080 |
| Open | $166.74 |
|---|---|
| Day Range | $166.74 - $171.06 |
| 52 Week Low | $142.18 |
| 52 Week High | $246.78 |
| Annual Yield | 5.41% |
|---|---|
| Annual Dividend | $9.15 |
| Last Dividend (10-31-2025) | $2.40 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,142,440,062 |
| Shares Outstanding | 6,754,405 |
| Book Value per Share | $1.24 |
| Earnings per Share | $19.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 169.14 |
$0.83
(0.49%)
|
| December 11, 2025 | 168.31 |
$3.87
(2.35%)
|
| December 10, 2025 | 164.44 |
$1.70
(1.04%)
|
| December 09, 2025 | 162.74 |
$3.57
(2.24%)
|
| December 08, 2025 | 159.17 |
-$2.62
(-1.62%)
|
| December 05, 2025 | 161.79 |
$2.73
(1.72%)
|
| December 04, 2025 | 159.06 |
-$4.10
(-2.51%)
|
| December 03, 2025 | 163.16 |
$7.59
(4.88%)
|
| December 02, 2025 | 155.57 |
-$4.80
(-2.99%)
|
| December 01, 2025 | 160.37 |
$0.78
(0.49%)
|
| November 28, 2025 | 159.59 |
-$0.66
(-0.41%)
|
| November 27, 2025 | 160.25 |
$0.00
(0.00%)
|
| November 26, 2025 | 160.25 |
$0.12
(0.07%)
|
| November 25, 2025 | 160.13 |
$4.75
(3.06%)
|
| November 24, 2025 | 155.38 |
-$2.87
(-1.81%)
|
| November 21, 2025 | 158.25 |
$2.92
(1.88%)
|
| November 20, 2025 | 155.33 |
-$0.86
(-0.55%)
|
| November 19, 2025 | 156.19 |
$0.01
(0.01%)
|
| November 18, 2025 | 156.18 |
$0.75
(0.48%)
|
| November 17, 2025 | 155.43 |
-$6.61
(-4.08%)
|
| November 14, 2025 | 162.04 |
-$0.20
(-0.12%)
|
| November 13, 2025 | 164.64 |
-$1.15
(-0.69%)
|
| November 12, 2025 | 165.79 |
$1.89
(1.15%)
|
| November 11, 2025 | 163.90 |
$1.73
(1.07%)
|
| November 10, 2025 | 162.17 |
-$0.99
(-0.61%)
|
| November 07, 2025 | 163.16 |
$0.30
(0.18%)
|
| November 06, 2025 | 162.86 |
$0.54
(0.33%)
|
| November 05, 2025 | 162.32 |
$2.45
(1.53%)
|
| November 04, 2025 | 159.87 |
-$0.46
(-0.29%)
|
| November 03, 2025 | 160.33 |
-$2.49
(-1.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
