Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Veeco Instruments Inc. (VECO : NSD)
Sector: Technology
|
Close (09-25-2026) |
$49.67 |
|---|---|
| Change |
$4.22
(9.28%)
|
| Volume | 916,814 |
| Open | $46.17 |
|---|---|
| Day Range | $45.89 - $49.84 |
| 52 Week Low | $26.00 |
| 52 Week High | $86.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,036,309,219 |
| Shares Outstanding | 61,129,640 |
| Book Value per Share | - |
| Earnings per Share | $0.36 |
Period
Loading......
Loading......
Legend
Veeco Instruments Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 25, 2026 | 49.67 |
$4.22
(9.28%)
|
| September 24, 2026 | 45.45 |
-$0.47
(-1.02%)
|
| September 23, 2026 | 45.92 |
$1.56
(3.52%)
|
| September 22, 2026 | 44.36 |
$0.14
(0.32%)
|
| September 21, 2026 | 44.22 |
$1.50
(3.51%)
|
| September 18, 2026 | 42.72 |
$1.31
(3.16%)
|
| September 17, 2026 | 41.41 |
$0.37
(0.90%)
|
| September 16, 2026 | 41.04 |
$0.16
(0.38%)
|
| September 15, 2026 | 40.89 |
-$0.02
(-0.04%)
|
| September 14, 2026 | 40.90 |
-$3.93
(-8.77%)
|
| September 11, 2026 | 44.83 |
$0.93
(2.12%)
|
| September 10, 2026 | 43.90 |
-$0.87
(-1.94%)
|
| September 09, 2026 | 44.77 |
-$0.82
(-1.80%)
|
| September 08, 2026 | 45.59 |
$0.92
(2.06%)
|
| September 07, 2026 | 44.67 |
$0.00
(0.00%)
|
| September 04, 2026 | 44.67 |
$2.12
(4.98%)
|
| September 03, 2026 | 42.55 |
-$0.47
(-1.09%)
|
| September 02, 2026 | 43.02 |
$0.97
(2.31%)
|
| September 01, 2026 | 42.05 |
-$2.25
(-5.08%)
|
| August 31, 2026 | 44.30 |
$0.01
(0.01%)
|
| August 28, 2026 | 44.30 |
-$2.66
(-5.65%)
|
| August 27, 2026 | 46.95 |
$0.78
(1.69%)
|
| August 26, 2026 | 46.17 |
-$1.42
(-2.98%)
|
| August 25, 2026 | 47.59 |
$0.83
(1.78%)
|
| August 24, 2026 | 46.76 |
-$1.10
(-2.30%)
|
| August 21, 2026 | 47.86 |
$0.66
(1.40%)
|
| August 20, 2026 | 47.20 |
-$0.22
(-0.46%)
|
| August 19, 2026 | 47.42 |
-$3.49
(-6.86%)
|
| August 18, 2026 | 50.91 |
-$3.49
(-6.42%)
|
| August 17, 2026 | 54.40 |
$2.00
(3.82%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
