Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-10-2026) |
$5.90 |
|---|---|
| Change |
-$0.53
(-8.24%)
|
| Volume | 22,539 |
| Open | $6.29 |
|---|---|
| Day Range | $5.75 - $6.29 |
| 52 Week Low | $1.66 |
| 52 Week High | $8.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-16-2006) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $16,034,943 |
| Shares Outstanding | 2,717,787 |
| Book Value per Share | $7.02 |
| Earnings per Share | -$0.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 5.90 |
-$0.53
(-8.24%)
|
| April 09, 2026 | 6.43 |
$0.51
(8.61%)
|
| April 08, 2026 | 5.92 |
-$0.13
(-2.15%)
|
| April 07, 2026 | 6.05 |
$0.41
(7.27%)
|
| April 06, 2026 | 5.64 |
-$0.26
(-4.41%)
|
| April 03, 2026 | 5.90 |
$0.00
(0.00%)
|
| April 02, 2026 | 5.90 |
-$0.04
(-0.67%)
|
| April 01, 2026 | 5.94 |
$0.44
(8.00%)
|
| March 31, 2026 | 5.50 |
$0.13
(2.42%)
|
| March 30, 2026 | 5.37 |
-$0.53
(-8.98%)
|
| March 27, 2026 | 5.90 |
-$0.12
(-1.99%)
|
| March 26, 2026 | 6.02 |
$0.10
(1.69%)
|
| March 25, 2026 | 5.92 |
-$0.13
(-2.15%)
|
| March 24, 2026 | 6.05 |
$0.32
(5.58%)
|
| March 23, 2026 | 5.73 |
-$0.21
(-3.54%)
|
| March 20, 2026 | 5.94 |
-$0.15
(-2.46%)
|
| March 19, 2026 | 6.09 |
-$0.31
(-4.84%)
|
| March 18, 2026 | 6.40 |
$0.25
(4.07%)
|
| March 17, 2026 | 6.15 |
$0.30
(5.13%)
|
| March 16, 2026 | 5.85 |
$0.00
(0.00%)
|
| March 13, 2026 | 5.85 |
$0.02
(0.34%)
|
| March 12, 2026 | 5.83 |
$0.33
(6.00%)
|
| March 11, 2026 | 5.50 |
-$0.09
(-1.61%)
|
| March 10, 2026 | 5.59 |
$0.19
(3.52%)
|
| March 09, 2026 | 5.40 |
$0.31
(6.09%)
|
| March 06, 2026 | 5.09 |
$0.04
(0.79%)
|
| March 05, 2026 | 5.05 |
$0.13
(2.64%)
|
| March 04, 2026 | 4.92 |
$0.12
(2.50%)
|
| March 03, 2026 | 4.80 |
$0.09
(1.91%)
|
| March 02, 2026 | 4.71 |
-$0.38
(-7.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
