Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-20-2026) |
$4.70 |
|---|---|
| Change |
$0.42
(9.81%)
|
| Volume | 33,946 |
| Open | $4.23 |
|---|---|
| Day Range | $4.14 - $4.80 |
| 52 Week Low | $1.65 |
| 52 Week High | $8.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-16-2006) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $10,870,569 |
| Shares Outstanding | 2,312,887 |
| Book Value per Share | $2.97 |
| Earnings per Share | $0.51 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 20, 2026 | 4.70 |
$0.42
(9.81%)
|
| February 19, 2026 | 4.28 |
$0.02
(0.47%)
|
| February 18, 2026 | 4.26 |
-$0.06
(-1.39%)
|
| February 17, 2026 | 4.32 |
-$0.29
(-6.29%)
|
| February 16, 2026 | 4.61 |
$0.00
(0.00%)
|
| February 13, 2026 | 4.61 |
$0.20
(4.54%)
|
| February 12, 2026 | 4.41 |
-$0.12
(-2.65%)
|
| February 11, 2026 | 4.53 |
-$0.11
(-2.37%)
|
| February 10, 2026 | 4.64 |
-$0.29
(-5.88%)
|
| February 09, 2026 | 4.93 |
$0.53
(12.05%)
|
| February 06, 2026 | 4.40 |
$0.24
(5.77%)
|
| February 05, 2026 | 4.16 |
-$0.45
(-9.76%)
|
| February 04, 2026 | 4.61 |
-$0.30
(-6.11%)
|
| February 03, 2026 | 4.91 |
$0.02
(0.41%)
|
| February 02, 2026 | 4.89 |
$0.06
(1.24%)
|
| January 30, 2026 | 4.83 |
-$0.02
(-0.41%)
|
| January 29, 2026 | 4.85 |
-$0.17
(-3.39%)
|
| January 28, 2026 | 5.02 |
$0.12
(2.45%)
|
| January 27, 2026 | 4.90 |
-$0.35
(-6.67%)
|
| January 26, 2026 | 5.25 |
$0.09
(1.74%)
|
| January 23, 2026 | 5.16 |
$0.11
(2.18%)
|
| January 22, 2026 | 5.05 |
$0.36
(7.68%)
|
| January 21, 2026 | 4.69 |
$0.78
(19.95%)
|
| January 20, 2026 | 3.91 |
-$1.04
(-21.01%)
|
| January 19, 2026 | 4.95 |
$0.00
(0.00%)
|
| January 16, 2026 | 4.95 |
-$0.71
(-12.54%)
|
| January 15, 2026 | 5.66 |
-$0.18
(-3.00%)
|
| January 14, 2026 | 5.84 |
$0.33
(5.90%)
|
| January 13, 2026 | 5.51 |
-$0.61
(-9.97%)
|
| January 12, 2026 | 6.12 |
$1.08
(21.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
