Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (12-11-2025) |
$49.89 |
|---|---|
| Change |
-$0.06
(-0.12%)
|
| Volume | 125,381 |
| Open | $49.86 |
|---|---|
| Day Range | $49.54 - $50.81 |
| 52 Week Low | $44.03 |
| 52 Week High | $79.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-07-2013) | $11.50 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $4,310,496,000 |
| Shares Outstanding | 86,400,000 |
| Book Value per Share | $1.70 |
| Earnings per Share | $0.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 49.89 |
-$0.06
(-0.12%)
|
| December 10, 2025 | 49.95 |
$0.70
(1.42%)
|
| December 09, 2025 | 49.25 |
-$0.19
(-0.38%)
|
| December 08, 2025 | 49.44 |
-$0.70
(-1.40%)
|
| December 05, 2025 | 50.14 |
$0.33
(0.66%)
|
| December 04, 2025 | 49.81 |
$0.21
(0.42%)
|
| December 03, 2025 | 49.60 |
$0.11
(0.22%)
|
| December 02, 2025 | 49.49 |
$0.59
(1.21%)
|
| December 01, 2025 | 48.90 |
-$0.28
(-0.57%)
|
| November 28, 2025 | 49.18 |
$1.09
(2.27%)
|
| November 27, 2025 | 48.09 |
$0.00
(0.00%)
|
| November 26, 2025 | 48.09 |
$0.80
(1.69%)
|
| November 25, 2025 | 47.29 |
$0.50
(1.07%)
|
| November 24, 2025 | 46.79 |
$0.72
(1.56%)
|
| November 21, 2025 | 46.07 |
$0.89
(1.97%)
|
| November 20, 2025 | 45.18 |
$0.01
(0.02%)
|
| November 19, 2025 | 45.17 |
$0.64
(1.44%)
|
| November 18, 2025 | 44.53 |
$0.08
(0.18%)
|
| November 17, 2025 | 44.45 |
-$1.43
(-3.12%)
|
| November 14, 2025 | 45.88 |
$0.53
(1.17%)
|
| November 13, 2025 | 45.35 |
-$1.73
(-3.67%)
|
| November 12, 2025 | 47.08 |
$0.34
(0.73%)
|
| November 11, 2025 | 46.74 |
$0.82
(1.79%)
|
| November 10, 2025 | 45.92 |
-$0.44
(-0.95%)
|
| November 07, 2025 | 46.36 |
-$1.33
(-2.79%)
|
| November 06, 2025 | 47.69 |
$0.22
(0.46%)
|
| November 05, 2025 | 47.47 |
-$1.41
(-2.88%)
|
| November 04, 2025 | 48.88 |
-$0.69
(-1.39%)
|
| November 03, 2025 | 49.57 |
$0.45
(0.92%)
|
| October 31, 2025 | 49.12 |
$0.19
(0.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
