Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$81.84 |
|---|---|
| Change |
$0.20
(0.24%)
|
| Volume | 1,818,523 |
| Open | $82.00 |
|---|---|
| Day Range | $81.54 - $83.38 |
| 52 Week Low | $41.89 |
| 52 Week High | $83.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $7,339,324,368 |
| Shares Outstanding | 89,678,939 |
| Book Value per Share | $2.84 |
| Earnings per Share | $5.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 81.84 |
$0.20
(0.24%)
|
| December 11, 2025 | 81.64 |
$2.61
(3.30%)
|
| December 10, 2025 | 79.03 |
$2.14
(2.78%)
|
| December 09, 2025 | 76.89 |
$1.02
(1.34%)
|
| December 08, 2025 | 75.87 |
$0.18
(0.24%)
|
| December 05, 2025 | 75.69 |
-$0.03
(-0.04%)
|
| December 04, 2025 | 75.72 |
-$3.47
(-4.38%)
|
| December 03, 2025 | 79.19 |
$0.83
(1.06%)
|
| December 02, 2025 | 78.36 |
$0.05
(0.06%)
|
| December 01, 2025 | 78.31 |
$4.24
(5.72%)
|
| November 28, 2025 | 74.07 |
-$3.49
(-4.50%)
|
| November 27, 2025 | 77.56 |
$0.00
(0.00%)
|
| November 26, 2025 | 77.56 |
$9.25
(13.54%)
|
| November 25, 2025 | 68.31 |
$6.09
(9.79%)
|
| November 24, 2025 | 62.22 |
-$1.89
(-2.95%)
|
| November 21, 2025 | 64.11 |
$2.95
(4.82%)
|
| November 20, 2025 | 61.16 |
$1.59
(2.67%)
|
| November 19, 2025 | 59.57 |
-$1.82
(-2.96%)
|
| November 18, 2025 | 61.39 |
$0.28
(0.46%)
|
| November 17, 2025 | 61.11 |
-$0.35
(-0.57%)
|
| November 14, 2025 | 61.46 |
-$1.74
(-2.75%)
|
| November 13, 2025 | 63.20 |
$0.27
(0.43%)
|
| November 12, 2025 | 62.93 |
$1.56
(2.54%)
|
| November 11, 2025 | 61.37 |
-$0.65
(-1.05%)
|
| November 10, 2025 | 62.02 |
-$1.88
(-2.94%)
|
| November 07, 2025 | 63.90 |
$1.37
(2.19%)
|
| November 06, 2025 | 62.53 |
-$1.96
(-3.04%)
|
| November 05, 2025 | 64.49 |
$1.40
(2.22%)
|
| November 04, 2025 | 63.09 |
$1.08
(1.74%)
|
| November 03, 2025 | 62.01 |
-$2.60
(-4.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
