Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$32.81 |
|---|---|
| Change |
$0.30
(0.92%)
|
| Volume | 859,072 |
| Open | $32.59 |
|---|---|
| Day Range | $32.06 - $33.23 |
| 52 Week Low | $20.78 |
| 52 Week High | $43.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,999,172,916 |
| Shares Outstanding | 60,931,817 |
| Book Value per Share | $1.29 |
| Earnings per Share | -$1.66 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 32.81 |
$0.30
(0.92%)
|
| December 11, 2025 | 32.51 |
$1.09
(3.47%)
|
| December 10, 2025 | 31.42 |
-$3.05
(-8.85%)
|
| December 09, 2025 | 34.47 |
-$0.20
(-0.58%)
|
| December 08, 2025 | 34.67 |
$0.56
(1.64%)
|
| December 05, 2025 | 34.11 |
$0.00
(0.00%)
|
| December 04, 2025 | 34.11 |
$0.79
(2.37%)
|
| December 03, 2025 | 33.32 |
-$2.63
(-7.32%)
|
| December 02, 2025 | 35.95 |
$1.59
(4.63%)
|
| December 01, 2025 | 34.36 |
-$2.95
(-7.91%)
|
| November 28, 2025 | 37.31 |
-$0.32
(-0.85%)
|
| November 27, 2025 | 37.63 |
$0.00
(0.00%)
|
| November 26, 2025 | 37.63 |
$0.56
(1.51%)
|
| November 25, 2025 | 37.07 |
$1.52
(4.28%)
|
| November 24, 2025 | 35.55 |
$0.55
(1.57%)
|
| November 21, 2025 | 35.00 |
$0.16
(0.46%)
|
| November 20, 2025 | 34.84 |
-$0.55
(-1.55%)
|
| November 19, 2025 | 35.39 |
-$0.12
(-0.34%)
|
| November 18, 2025 | 35.51 |
$0.42
(1.20%)
|
| November 17, 2025 | 35.09 |
-$3.54
(-9.16%)
|
| November 14, 2025 | 38.63 |
$0.01
(0.03%)
|
| November 13, 2025 | 38.62 |
-$1.39
(-3.47%)
|
| November 12, 2025 | 40.01 |
$0.46
(1.16%)
|
| November 11, 2025 | 39.55 |
$0.00
(0.00%)
|
| November 10, 2025 | 39.55 |
$1.09
(2.83%)
|
| November 07, 2025 | 38.46 |
$1.20
(3.22%)
|
| November 06, 2025 | 37.26 |
$0.34
(0.92%)
|
| November 05, 2025 | 36.92 |
$0.18
(0.49%)
|
| November 04, 2025 | 36.74 |
-$0.62
(-1.66%)
|
| November 03, 2025 | 37.36 |
-$0.29
(-0.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
