Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Unifirst Corporation (UNF : NYE)
Sector: Industrial Services
|
Close (10-27-2026) |
$250.40 |
|---|---|
| Change |
-$29.24
(-10.46%)
|
| Volume | 2,043,438 |
| Open | $278.83 |
|---|---|
| Day Range | $232.05 - $285.00 |
| 52 Week Low | $147.66 |
| 52 Week High | $306.67 |
| Annual Yield | 0.58% |
|---|---|
| Annual Dividend | $1.46 |
| Last Dividend (09-04-2026) | $0.37 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $4,528,276,919 |
| Shares Outstanding | 18,084,173 |
| Book Value per Share | $2.30 |
| Earnings per Share | $6.34 |
Period
Loading......
Loading......
Legend
Unifirst Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 250.40 |
-$29.24
(-10.46%)
|
| October 26, 2026 | 279.64 |
-$1.65
(-0.59%)
|
| October 23, 2026 | 281.29 |
$2.30
(0.82%)
|
| October 22, 2026 | 278.99 |
$4.99
(1.82%)
|
| October 21, 2026 | 274.00 |
$7.37
(2.76%)
|
| October 20, 2026 | 266.63 |
$4.50
(1.72%)
|
| October 19, 2026 | 262.13 |
-$0.87
(-0.33%)
|
| October 16, 2026 | 263.00 |
-$1.83
(-0.69%)
|
| October 15, 2026 | 264.83 |
$6.75
(2.62%)
|
| October 14, 2026 | 258.08 |
$0.00
(0.00%)
|
| October 13, 2026 | 258.08 |
-$4.38
(-1.67%)
|
| October 12, 2026 | 262.46 |
$1.61
(0.62%)
|
| October 09, 2026 | 260.85 |
$1.25
(0.48%)
|
| October 08, 2026 | 259.60 |
$7.29
(2.89%)
|
| October 07, 2026 | 252.31 |
$0.59
(0.23%)
|
| October 06, 2026 | 251.72 |
-$1.17
(-0.46%)
|
| October 05, 2026 | 252.89 |
$1.11
(0.44%)
|
| October 02, 2026 | 251.78 |
-$0.54
(-0.21%)
|
| October 01, 2026 | 252.32 |
$1.80
(0.72%)
|
| September 30, 2026 | 250.52 |
-$4.02
(-1.58%)
|
| September 29, 2026 | 254.54 |
-$4.90
(-1.89%)
|
| September 28, 2026 | 259.44 |
$0.35
(0.14%)
|
| September 25, 2026 | 259.09 |
$1.60
(0.62%)
|
| September 24, 2026 | 257.86 |
$0.24
(0.09%)
|
| September 23, 2026 | 257.62 |
-$7.40
(-2.79%)
|
| September 22, 2026 | 265.02 |
$1.02
(0.39%)
|
| September 21, 2026 | 264.00 |
$2.38
(0.91%)
|
| September 18, 2026 | 261.62 |
$0.36
(0.14%)
|
| September 17, 2026 | 261.26 |
-$4.86
(-1.83%)
|
| September 16, 2026 | 266.12 |
-$1.15
(-0.43%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
