Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-17-2026) |
$4.91 |
|---|---|
| Change |
-$0.86
(-14.90%)
|
| Volume | 137,687 |
| Open | $5.37 |
|---|---|
| Day Range | $4.81 - $5.56 |
| 52 Week Low | $4.62 |
| 52 Week High | $14.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-21-2008) | $0.11 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $42,960,615 |
| Shares Outstanding | 8,749,616 |
| Book Value per Share | $1.26 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 4.91 |
-$0.86
(-14.90%)
|
| February 16, 2026 | 5.77 |
$0.00
(0.00%)
|
| February 13, 2026 | 5.77 |
$0.12
(2.12%)
|
| February 12, 2026 | 5.65 |
-$0.28
(-4.72%)
|
| February 11, 2026 | 5.93 |
-$0.03
(-0.50%)
|
| February 10, 2026 | 5.96 |
$0.25
(4.38%)
|
| February 09, 2026 | 5.71 |
$0.49
(9.39%)
|
| February 06, 2026 | 5.22 |
-$0.14
(-2.61%)
|
| February 05, 2026 | 5.36 |
-$0.01
(-0.19%)
|
| February 04, 2026 | 5.37 |
-$0.17
(-3.07%)
|
| February 03, 2026 | 5.54 |
-$0.15
(-2.64%)
|
| February 02, 2026 | 5.69 |
$0.06
(1.07%)
|
| January 30, 2026 | 5.63 |
-$0.34
(-5.70%)
|
| January 29, 2026 | 5.97 |
-$0.28
(-4.48%)
|
| January 28, 2026 | 6.25 |
$0.15
(2.46%)
|
| January 27, 2026 | 6.10 |
-$0.32
(-4.98%)
|
| January 26, 2026 | 6.42 |
-$0.10
(-1.53%)
|
| January 23, 2026 | 6.52 |
-$0.18
(-2.69%)
|
| January 22, 2026 | 6.70 |
-$0.15
(-2.19%)
|
| January 21, 2026 | 6.85 |
-$0.10
(-1.44%)
|
| January 20, 2026 | 6.95 |
$0.31
(4.67%)
|
| January 19, 2026 | 6.64 |
$0.00
(0.00%)
|
| January 16, 2026 | 6.64 |
$0.18
(2.79%)
|
| January 15, 2026 | 6.46 |
-$0.34
(-5.00%)
|
| January 14, 2026 | 6.80 |
$0.04
(0.59%)
|
| January 13, 2026 | 6.76 |
-$0.17
(-2.45%)
|
| January 12, 2026 | 6.93 |
-$0.18
(-2.53%)
|
| January 09, 2026 | 7.11 |
-$0.06
(-0.84%)
|
| January 08, 2026 | 7.17 |
-$0.32
(-4.27%)
|
| January 07, 2026 | 7.49 |
$0.53
(7.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
