Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Trio-Tech International (TRT : NSD)
Sector: Technology
|
Close (09-18-2026) |
$10.97 |
|---|---|
| Change |
-$0.26
(-2.32%)
|
| Volume | 157,706 |
| Open | $11.32 |
|---|---|
| Day Range | $10.64 - $11.48 |
| 52 Week Low | $2.64 |
| 52 Week High | $21.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-21-2008) | $0.11 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $112,973,986 |
| Shares Outstanding | 10,298,449 |
| Book Value per Share | $3.29 |
| Earnings per Share | $0.05 |
Period
Loading......
Loading......
Legend
Trio-Tech International
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 10.97 |
-$0.26
(-2.32%)
|
| September 17, 2026 | 11.23 |
$0.98
(9.56%)
|
| September 16, 2026 | 10.25 |
$0.00
(0.00%)
|
| September 15, 2026 | 10.25 |
$0.38
(3.85%)
|
| September 14, 2026 | 9.87 |
-$0.23
(-2.28%)
|
| September 11, 2026 | 10.10 |
$0.07
(0.70%)
|
| September 10, 2026 | 10.03 |
-$0.60
(-5.64%)
|
| September 09, 2026 | 10.63 |
-$0.20
(-1.85%)
|
| September 08, 2026 | 10.83 |
$0.32
(3.04%)
|
| September 07, 2026 | 10.51 |
$0.00
(0.00%)
|
| September 04, 2026 | 10.51 |
$0.16
(1.55%)
|
| September 03, 2026 | 10.35 |
-$0.15
(-1.43%)
|
| September 02, 2026 | 10.50 |
$0.64
(6.49%)
|
| September 01, 2026 | 9.86 |
-$0.14
(-1.40%)
|
| August 31, 2026 | 10.00 |
-$0.10
(-0.99%)
|
| August 28, 2026 | 10.10 |
-$0.38
(-3.63%)
|
| August 27, 2026 | 10.48 |
$0.16
(1.55%)
|
| August 26, 2026 | 10.32 |
-$0.01
(-0.10%)
|
| August 25, 2026 | 10.33 |
$0.24
(2.38%)
|
| August 24, 2026 | 10.09 |
-$0.91
(-8.27%)
|
| August 21, 2026 | 11.00 |
-$0.14
(-1.26%)
|
| August 20, 2026 | 11.14 |
-$0.18
(-1.59%)
|
| August 19, 2026 | 11.32 |
-$0.21
(-1.82%)
|
| August 18, 2026 | 11.53 |
-$0.07
(-0.60%)
|
| August 17, 2026 | 11.60 |
$0.14
(1.22%)
|
| August 14, 2026 | 11.46 |
-$0.22
(-1.88%)
|
| August 13, 2026 | 11.68 |
$0.28
(2.46%)
|
| August 12, 2026 | 11.40 |
$0.22
(1.97%)
|
| August 11, 2026 | 11.18 |
$0.58
(5.47%)
|
| August 10, 2026 | 10.60 |
-$0.55
(-4.93%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
