Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (10-11-2024) |
$1,058.42 |
|---|---|
| Change |
$56.22
(5.61%)
|
| Volume | 173,674 |
| Open | $1,004.00 |
|---|---|
| Day Range | $1,004.00 - $1,070.23 |
| 52 Week Low | $467.62 |
| 52 Week High | $1,070.23 |
| Annual Yield | 1.80% |
|---|---|
| Annual Dividend | $19.09 |
| Last Dividend (09-03-2024) | $1.17 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $24,323,147,820 |
| Shares Outstanding | 22,980,620 |
| Book Value per Share | $20.16 |
| Earnings per Share | $38.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 11, 2024 | 1,058.42 |
$56.22
(5.61%)
|
| October 10, 2024 | 1,002.20 |
$22.05
(2.25%)
|
| October 09, 2024 | 980.15 |
$9.29
(0.96%)
|
| October 08, 2024 | 970.86 |
-$14.71
(-1.49%)
|
| October 07, 2024 | 985.57 |
$4.20
(0.43%)
|
| October 04, 2024 | 981.37 |
$10.91
(1.12%)
|
| October 03, 2024 | 970.46 |
$40.45
(4.35%)
|
| October 02, 2024 | 930.01 |
$15.67
(1.71%)
|
| October 01, 2024 | 914.34 |
$29.60
(3.35%)
|
| September 30, 2024 | 884.74 |
-$2.34
(-0.26%)
|
| September 27, 2024 | 887.08 |
$13.18
(1.51%)
|
| September 26, 2024 | 873.90 |
-$53.83
(-5.80%)
|
| September 25, 2024 | 927.73 |
-$12.87
(-1.37%)
|
| September 24, 2024 | 940.60 |
-$11.53
(-1.21%)
|
| September 23, 2024 | 952.13 |
$15.85
(1.69%)
|
| September 20, 2024 | 936.28 |
$20.62
(2.25%)
|
| September 19, 2024 | 915.66 |
$33.86
(3.84%)
|
| September 18, 2024 | 881.80 |
$8.29
(0.95%)
|
| September 17, 2024 | 873.51 |
$36.07
(4.30%)
|
| September 16, 2024 | 838.61 |
$29.62
(3.66%)
|
| September 13, 2024 | 808.99 |
$14.30
(1.80%)
|
| September 12, 2024 | 794.69 |
$5.44
(0.69%)
|
| September 11, 2024 | 789.25 |
$1.60
(0.20%)
|
| September 10, 2024 | 787.65 |
-$3.87
(-0.49%)
|
| September 09, 2024 | 791.52 |
-$6.99
(-0.88%)
|
| September 06, 2024 | 798.51 |
$5.78
(0.73%)
|
| September 05, 2024 | 792.73 |
-$11.03
(-1.37%)
|
| September 04, 2024 | 803.76 |
-$11.28
(-1.38%)
|
| September 03, 2024 | 815.04 |
-$53.85
(-6.20%)
|
| September 02, 2024 | 868.89 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
