Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (07-25-2024) |
$807.56 |
|---|---|
| Change |
$14.09
(1.78%)
|
| Volume | 91,965 |
| Open | $790.01 |
|---|---|
| Day Range | $782.65 - $812.77 |
| 52 Week Low | $467.62 |
| 52 Week High | $834.52 |
| Annual Yield | 2.62% |
|---|---|
| Annual Dividend | $21.17 |
| Last Dividend (07-01-2024) | $10.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $18,565,606,548 |
| Shares Outstanding | 22,989,755 |
| Book Value per Share | $17.49 |
| Earnings per Share | $18.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 807.56 |
$14.09
(1.78%)
|
| July 24, 2024 | 793.47 |
-$6.48
(-0.81%)
|
| July 23, 2024 | 799.95 |
-$7.44
(-0.92%)
|
| July 22, 2024 | 807.39 |
-$7.09
(-0.87%)
|
| July 19, 2024 | 814.48 |
-$2.48
(-0.30%)
|
| July 18, 2024 | 816.96 |
-$1.56
(-0.19%)
|
| July 17, 2024 | 818.52 |
-$5.55
(-0.67%)
|
| July 16, 2024 | 824.07 |
$1.30
(0.16%)
|
| July 15, 2024 | 822.77 |
$31.51
(3.93%)
|
| July 12, 2024 | 801.26 |
$16.15
(2.06%)
|
| July 11, 2024 | 785.11 |
$8.15
(1.05%)
|
| July 10, 2024 | 776.96 |
$26.96
(3.59%)
|
| July 09, 2024 | 750.00 |
-$1.49
(-0.20%)
|
| July 08, 2024 | 751.49 |
$3.95
(0.53%)
|
| July 05, 2024 | 747.54 |
-$0.26
(-0.03%)
|
| July 04, 2024 | 747.80 |
$0.00
(0.00%)
|
| July 03, 2024 | 747.80 |
$12.80
(1.74%)
|
| July 02, 2024 | 735.00 |
$10.14
(1.40%)
|
| July 01, 2024 | 724.86 |
-$9.41
(-1.28%)
|
| June 28, 2024 | 734.27 |
$0.43
(0.06%)
|
| June 27, 2024 | 733.84 |
-$9.18
(-1.24%)
|
| June 26, 2024 | 743.02 |
-$7.20
(-0.96%)
|
| June 25, 2024 | 750.22 |
$2.52
(0.34%)
|
| June 24, 2024 | 747.70 |
-$7.11
(-0.94%)
|
| June 21, 2024 | 754.81 |
-$21.45
(-2.76%)
|
| June 20, 2024 | 776.26 |
$8.54
(1.11%)
|
| June 19, 2024 | 767.72 |
$0.00
(0.00%)
|
| June 18, 2024 | 767.72 |
$7.71
(1.01%)
|
| June 17, 2024 | 760.01 |
$11.18
(1.49%)
|
| June 14, 2024 | 750.00 |
-$14.00
(-1.83%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
