Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-22-2026) |
$65.78 |
|---|---|
| Change |
-$10.37
(-13.62%)
|
| Volume | 2,670,162 |
| Open | $76.35 |
|---|---|
| Day Range | $64.84 - $76.35 |
| 52 Week Low | $41.27 |
| 52 Week High | $81.00 |
| Annual Yield | 3.47% |
|---|---|
| Annual Dividend | $2.28 |
| Last Dividend (03-20-2026) | $0.60 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $4,106,093,900 |
| Shares Outstanding | 62,421,616 |
| Book Value per Share | -$4.18 |
| Earnings per Share | $3.44 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 22, 2026 | 65.78 |
-$10.37
(-13.62%)
|
| April 21, 2026 | 76.15 |
-$1.20
(-1.55%)
|
| April 20, 2026 | 77.35 |
-$0.98
(-1.25%)
|
| April 17, 2026 | 78.33 |
$2.15
(2.82%)
|
| April 16, 2026 | 76.18 |
-$2.27
(-2.89%)
|
| April 15, 2026 | 78.45 |
-$0.29
(-0.37%)
|
| April 14, 2026 | 78.74 |
$1.56
(2.02%)
|
| April 13, 2026 | 77.18 |
$1.36
(1.79%)
|
| April 10, 2026 | 75.82 |
-$0.04
(-0.05%)
|
| April 09, 2026 | 75.86 |
$2.01
(2.72%)
|
| April 08, 2026 | 73.85 |
$2.93
(4.13%)
|
| April 07, 2026 | 70.92 |
-$0.63
(-0.88%)
|
| April 06, 2026 | 71.55 |
$0.30
(0.42%)
|
| April 03, 2026 | 71.25 |
$0.00
(0.00%)
|
| April 02, 2026 | 71.25 |
-$0.19
(-0.27%)
|
| April 01, 2026 | 71.44 |
$2.25
(3.25%)
|
| March 31, 2026 | 69.19 |
$2.53
(3.76%)
|
| March 30, 2026 | 67.26 |
-$0.43
(-0.64%)
|
| March 27, 2026 | 67.69 |
-$3.00
(-4.24%)
|
| March 26, 2026 | 70.69 |
-$1.19
(-1.66%)
|
| March 25, 2026 | 71.88 |
$1.17
(1.65%)
|
| March 24, 2026 | 70.71 |
-$0.24
(-0.34%)
|
| March 23, 2026 | 70.95 |
$2.38
(3.47%)
|
| March 20, 2026 | 68.57 |
-$1.78
(-2.53%)
|
| March 19, 2026 | 70.35 |
$0.21
(0.30%)
|
| March 18, 2026 | 70.14 |
-$0.32
(-0.45%)
|
| March 17, 2026 | 70.46 |
$1.82
(2.65%)
|
| March 16, 2026 | 68.64 |
$0.11
(0.16%)
|
| March 13, 2026 | 68.53 |
-$1.30
(-1.86%)
|
| March 12, 2026 | 69.83 |
-$1.67
(-2.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
