Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Transportadora de Gas del Sur SA TGS (TGS : NYE)
Sector: Energy
|
Close (07-21-2026) |
$31.02 |
|---|---|
| Change |
$0.91
(3.02%)
|
| Volume | 162,740 |
| Open | $30.65 |
|---|---|
| Day Range | $30.44 - $31.48 |
| 52 Week Low | $19.74 |
| 52 Week High | $36.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-18-2019) | $1.08 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,670,129,616 |
| Shares Outstanding | 150,552,212 |
| Book Value per Share | $0.00 |
| Earnings per Share | $2.72 |
Period
Loading......
Loading......
Legend
Transportadora de Gas del Sur SA TGS
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 21, 2026 | 31.02 |
$0.91
(3.02%)
|
| July 20, 2026 | 30.11 |
$0.36
(1.21%)
|
| July 17, 2026 | 29.75 |
-$0.03
(-0.10%)
|
| July 16, 2026 | 29.78 |
-$1.49
(-4.76%)
|
| July 15, 2026 | 31.27 |
-$0.06
(-0.19%)
|
| July 14, 2026 | 31.33 |
$0.93
(3.06%)
|
| July 13, 2026 | 30.40 |
-$0.29
(-0.94%)
|
| July 10, 2026 | 30.69 |
$1.41
(4.82%)
|
| July 09, 2026 | 29.28 |
-$0.17
(-0.58%)
|
| July 08, 2026 | 29.45 |
$0.02
(0.07%)
|
| July 07, 2026 | 29.43 |
-$0.20
(-0.67%)
|
| July 06, 2026 | 29.63 |
$1.23
(4.33%)
|
| July 03, 2026 | 28.40 |
$0.00
(0.00%)
|
| July 02, 2026 | 28.40 |
-$0.26
(-0.91%)
|
| July 01, 2026 | 28.66 |
-$1.07
(-3.60%)
|
| June 30, 2026 | 29.73 |
-$0.28
(-0.93%)
|
| June 29, 2026 | 30.01 |
$0.26
(0.87%)
|
| June 26, 2026 | 29.75 |
$0.13
(0.44%)
|
| June 25, 2026 | 29.62 |
$0.18
(0.61%)
|
| June 24, 2026 | 29.44 |
-$0.99
(-3.25%)
|
| June 23, 2026 | 30.43 |
-$1.08
(-3.43%)
|
| June 22, 2026 | 31.51 |
-$0.09
(-0.28%)
|
| June 19, 2026 | 31.60 |
$0.00
(0.00%)
|
| June 18, 2026 | 31.60 |
-$0.01
(-0.03%)
|
| June 17, 2026 | 31.61 |
$0.13
(0.41%)
|
| June 16, 2026 | 31.48 |
-$0.92
(-2.84%)
|
| June 15, 2026 | 32.40 |
-$0.66
(-2.00%)
|
| June 12, 2026 | 33.06 |
-$0.30
(-0.90%)
|
| June 11, 2026 | 33.36 |
$2.64
(8.59%)
|
| June 10, 2026 | 30.72 |
$0.85
(2.85%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
