Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-11-2025) |
$31.95 |
|---|---|
| Change |
-$0.20
(-0.62%)
|
| Volume | 204,587 |
| Open | $31.90 |
|---|---|
| Day Range | $30.98 - $32.45 |
| 52 Week Low | $19.74 |
| 52 Week High | $34.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-18-2019) | $1.08 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,810,143,173 |
| Shares Outstanding | 150,552,212 |
| Book Value per Share | $0.00 |
| Earnings per Share | $2.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 31.95 |
-$0.20
(-0.62%)
|
| December 10, 2025 | 32.15 |
$0.93
(2.98%)
|
| December 09, 2025 | 31.22 |
-$0.45
(-1.42%)
|
| December 08, 2025 | 31.67 |
$0.35
(1.12%)
|
| December 05, 2025 | 31.32 |
-$0.36
(-1.14%)
|
| December 04, 2025 | 31.68 |
-$0.49
(-1.52%)
|
| December 03, 2025 | 32.17 |
$1.32
(4.28%)
|
| December 02, 2025 | 30.85 |
-$0.36
(-1.15%)
|
| December 01, 2025 | 31.21 |
-$0.09
(-0.29%)
|
| November 28, 2025 | 31.30 |
$0.80
(2.62%)
|
| November 27, 2025 | 30.50 |
$0.00
(0.00%)
|
| November 26, 2025 | 30.50 |
$1.32
(4.52%)
|
| November 25, 2025 | 29.18 |
-$0.26
(-0.88%)
|
| November 24, 2025 | 29.44 |
$0.02
(0.07%)
|
| November 21, 2025 | 29.42 |
-$0.68
(-2.26%)
|
| November 20, 2025 | 30.10 |
-$0.66
(-2.15%)
|
| November 19, 2025 | 30.76 |
$0.16
(0.52%)
|
| November 18, 2025 | 30.60 |
$0.64
(2.14%)
|
| November 17, 2025 | 29.96 |
-$0.56
(-1.83%)
|
| November 14, 2025 | 30.52 |
$0.48
(1.60%)
|
| November 13, 2025 | 30.04 |
-$0.49
(-1.60%)
|
| November 12, 2025 | 30.53 |
$0.19
(0.63%)
|
| November 11, 2025 | 30.34 |
$0.80
(2.71%)
|
| November 10, 2025 | 29.54 |
$0.91
(3.18%)
|
| November 07, 2025 | 28.63 |
-$0.60
(-2.05%)
|
| November 06, 2025 | 29.23 |
-$0.55
(-1.85%)
|
| November 05, 2025 | 29.78 |
$0.09
(0.30%)
|
| November 04, 2025 | 29.69 |
-$0.81
(-2.66%)
|
| November 03, 2025 | 30.50 |
-$0.63
(-2.02%)
|
| October 31, 2025 | 31.13 |
$0.64
(2.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
