Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Transportadora de Gas del Sur SA TGS (TGS : NYE)
Sector: Energy
|
Close (06-23-2026) |
$30.43 |
|---|---|
| Change |
-$1.08
(-3.43%)
|
| Volume | 226,610 |
| Open | $31.04 |
|---|---|
| Day Range | $30.28 - $31.30 |
| 52 Week Low | $19.74 |
| 52 Week High | $36.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-18-2019) | $1.08 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,581,303,811 |
| Shares Outstanding | 150,552,212 |
| Book Value per Share | $0.00 |
| Earnings per Share | $2.72 |
Period
Loading......
Loading......
Legend
Transportadora de Gas del Sur SA TGS
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 23, 2026 | 30.43 |
-$1.08
(-3.43%)
|
| June 22, 2026 | 31.51 |
-$0.09
(-0.28%)
|
| June 19, 2026 | 31.60 |
$0.00
(0.00%)
|
| June 18, 2026 | 31.60 |
-$0.01
(-0.03%)
|
| June 17, 2026 | 31.61 |
$0.13
(0.41%)
|
| June 16, 2026 | 31.48 |
-$0.92
(-2.84%)
|
| June 15, 2026 | 32.40 |
-$0.66
(-2.00%)
|
| June 12, 2026 | 33.06 |
-$0.30
(-0.90%)
|
| June 11, 2026 | 33.36 |
$2.64
(8.59%)
|
| June 10, 2026 | 30.72 |
$0.85
(2.85%)
|
| June 09, 2026 | 29.87 |
$0.35
(1.19%)
|
| June 08, 2026 | 29.52 |
$0.01
(0.03%)
|
| June 05, 2026 | 29.51 |
-$1.05
(-3.44%)
|
| June 04, 2026 | 30.56 |
$0.24
(0.79%)
|
| June 03, 2026 | 30.32 |
-$1.10
(-3.50%)
|
| June 02, 2026 | 31.42 |
-$0.18
(-0.57%)
|
| June 01, 2026 | 31.60 |
$0.52
(1.67%)
|
| May 29, 2026 | 31.08 |
$0.30
(0.97%)
|
| May 28, 2026 | 30.78 |
$0.42
(1.38%)
|
| May 27, 2026 | 30.36 |
$1.01
(3.44%)
|
| May 26, 2026 | 29.35 |
$0.28
(0.96%)
|
| May 25, 2026 | 29.07 |
$0.00
(0.00%)
|
| May 22, 2026 | 29.07 |
-$0.89
(-2.97%)
|
| May 21, 2026 | 29.96 |
$1.33
(4.65%)
|
| May 20, 2026 | 28.63 |
-$1.56
(-5.17%)
|
| May 19, 2026 | 30.19 |
-$0.55
(-1.79%)
|
| May 18, 2026 | 30.74 |
$1.32
(4.49%)
|
| May 15, 2026 | 29.42 |
-$0.22
(-0.74%)
|
| May 14, 2026 | 29.64 |
$0.28
(0.95%)
|
| May 13, 2026 | 29.36 |
-$0.49
(-1.64%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
