Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Trekor Metals Ltd Com (TGB : AMX)
Sector: Basic Materials
|
Close (10-23-2026) |
$7.46 |
|---|---|
| Change |
$0.16
(2.19%)
|
| Volume | 5,202,913 |
| Open | $7.28 |
|---|---|
| Day Range | $7.26 - $7.58 |
| 52 Week Low | $3.66 |
| 52 Week High | $9.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,730,533,952 |
| Shares Outstanding | 366,023,318 |
| Book Value per Share | $3.12 |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
Trekor Metals Ltd Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 7.46 |
$0.16
(2.19%)
|
| October 22, 2026 | 7.30 |
-$0.66
(-8.29%)
|
| October 21, 2026 | 7.96 |
$0.01
(0.13%)
|
| October 20, 2026 | 7.95 |
$0.00
(0.00%)
|
| October 19, 2026 | 7.95 |
-$0.02
(-0.25%)
|
| October 16, 2026 | 7.97 |
-$0.12
(-1.48%)
|
| October 15, 2026 | 8.09 |
-$0.11
(-1.34%)
|
| October 14, 2026 | 8.20 |
-$0.36
(-4.21%)
|
| October 13, 2026 | 8.56 |
-$0.15
(-1.72%)
|
| October 12, 2026 | 8.71 |
-$0.14
(-1.58%)
|
| October 09, 2026 | 8.85 |
$0.54
(6.50%)
|
| October 08, 2026 | 8.31 |
-$0.21
(-2.46%)
|
| October 07, 2026 | 8.52 |
-$0.29
(-3.29%)
|
| October 06, 2026 | 8.81 |
-$0.10
(-1.12%)
|
| October 05, 2026 | 8.91 |
-$0.04
(-0.45%)
|
| October 02, 2026 | 8.95 |
$0.64
(7.70%)
|
| October 01, 2026 | 8.31 |
-$0.60
(-6.73%)
|
| September 30, 2026 | 8.91 |
$0.03
(0.34%)
|
| September 29, 2026 | 8.88 |
$0.08
(0.91%)
|
| September 28, 2026 | 8.80 |
$0.19
(2.21%)
|
| September 25, 2026 | 8.61 |
-$0.36
(-4.01%)
|
| September 24, 2026 | 8.97 |
-$0.09
(-0.99%)
|
| September 23, 2026 | 9.06 |
-$0.30
(-3.21%)
|
| September 22, 2026 | 9.36 |
$0.69
(7.96%)
|
| September 21, 2026 | 8.67 |
$0.03
(0.35%)
|
| September 18, 2026 | 8.64 |
$0.26
(3.10%)
|
| September 17, 2026 | 8.38 |
$0.43
(5.41%)
|
| September 16, 2026 | 7.95 |
-$0.03
(-0.38%)
|
| September 15, 2026 | 7.98 |
$0.14
(1.79%)
|
| September 14, 2026 | 7.84 |
-$0.30
(-3.69%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
