Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-15-2026) |
$6.83 |
|---|---|
| Change |
-$0.79
(-10.37%)
|
| Volume | 4,350,831 |
| Open | $7.22 |
|---|---|
| Day Range | $6.83 - $7.25 |
| 52 Week Low | $1.96 |
| 52 Week High | $9.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,497,274,415 |
| Shares Outstanding | 365,633,150 |
| Book Value per Share | $3.21 |
| Earnings per Share | -$0.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 15, 2026 | 6.83 |
-$0.79
(-10.37%)
|
| May 14, 2026 | 7.62 |
-$0.17
(-2.18%)
|
| May 13, 2026 | 7.79 |
-$0.14
(-1.77%)
|
| May 12, 2026 | 7.93 |
$0.36
(4.76%)
|
| May 11, 2026 | 7.57 |
$0.08
(1.07%)
|
| May 08, 2026 | 7.49 |
$0.24
(3.31%)
|
| May 07, 2026 | 7.25 |
-$0.27
(-3.59%)
|
| May 06, 2026 | 7.52 |
$0.68
(9.94%)
|
| May 05, 2026 | 6.84 |
-$0.01
(-0.15%)
|
| May 04, 2026 | 6.85 |
-$0.30
(-4.20%)
|
| May 01, 2026 | 7.15 |
-$0.01
(-0.14%)
|
| April 30, 2026 | 7.16 |
$0.19
(2.73%)
|
| April 29, 2026 | 6.97 |
-$0.24
(-3.33%)
|
| April 28, 2026 | 7.21 |
-$0.26
(-3.48%)
|
| April 27, 2026 | 7.47 |
$0.27
(3.75%)
|
| April 24, 2026 | 7.20 |
$0.04
(0.56%)
|
| April 23, 2026 | 7.16 |
-$0.23
(-3.11%)
|
| April 22, 2026 | 7.39 |
$0.29
(4.08%)
|
| April 21, 2026 | 7.10 |
-$0.61
(-7.91%)
|
| April 20, 2026 | 7.71 |
-$0.02
(-0.26%)
|
| April 17, 2026 | 7.73 |
$0.11
(1.44%)
|
| April 16, 2026 | 7.62 |
$0.11
(1.46%)
|
| April 15, 2026 | 7.51 |
-$0.28
(-3.59%)
|
| April 14, 2026 | 7.79 |
$0.40
(5.41%)
|
| April 13, 2026 | 7.39 |
$0.10
(1.37%)
|
| April 10, 2026 | 7.29 |
$0.18
(2.53%)
|
| April 09, 2026 | 7.11 |
-$0.12
(-1.66%)
|
| April 08, 2026 | 7.23 |
$0.47
(6.95%)
|
| April 07, 2026 | 6.76 |
-$0.01
(-0.15%)
|
| April 06, 2026 | 6.77 |
$0.12
(1.80%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
