Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$5.43 |
|---|---|
| Change |
-$0.01
(-0.18%)
|
| Volume | 6,874,325 |
| Open | $5.50 |
|---|---|
| Day Range | $5.28 - $5.57 |
| 52 Week Low | $1.67 |
| 52 Week High | $5.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,957,030,514 |
| Shares Outstanding | 360,410,776 |
| Book Value per Share | $3.57 |
| Earnings per Share | -$0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 5.43 |
-$0.01
(-0.18%)
|
| December 11, 2025 | 5.44 |
$0.21
(4.02%)
|
| December 10, 2025 | 5.23 |
$0.00
(0.00%)
|
| December 09, 2025 | 5.23 |
$0.02
(0.38%)
|
| December 08, 2025 | 5.21 |
-$0.09
(-1.70%)
|
| December 05, 2025 | 5.30 |
-$0.05
(-0.93%)
|
| December 04, 2025 | 5.35 |
$0.10
(1.90%)
|
| December 03, 2025 | 5.25 |
$0.13
(2.54%)
|
| December 02, 2025 | 5.12 |
-$0.08
(-1.54%)
|
| December 01, 2025 | 5.20 |
-$0.08
(-1.52%)
|
| November 28, 2025 | 5.28 |
$0.24
(4.76%)
|
| November 27, 2025 | 5.04 |
$0.00
(0.00%)
|
| November 26, 2025 | 5.04 |
$0.49
(10.77%)
|
| November 25, 2025 | 4.55 |
$0.13
(2.94%)
|
| November 24, 2025 | 4.42 |
$0.17
(4.00%)
|
| November 21, 2025 | 4.25 |
-$0.05
(-1.16%)
|
| November 20, 2025 | 4.30 |
-$0.17
(-3.80%)
|
| November 19, 2025 | 4.47 |
$0.13
(3.00%)
|
| November 18, 2025 | 4.34 |
-$0.13
(-2.91%)
|
| November 17, 2025 | 4.47 |
$0.13
(3.00%)
|
| November 14, 2025 | 4.34 |
$0.12
(2.84%)
|
| November 13, 2025 | 4.22 |
-$0.57
(-11.90%)
|
| November 12, 2025 | 4.79 |
$0.19
(4.13%)
|
| November 11, 2025 | 4.60 |
-$0.01
(-0.22%)
|
| November 10, 2025 | 4.61 |
$0.21
(4.77%)
|
| November 07, 2025 | 4.40 |
$0.03
(0.69%)
|
| November 06, 2025 | 4.37 |
$0.03
(0.69%)
|
| November 05, 2025 | 4.34 |
$0.15
(3.58%)
|
| November 04, 2025 | 4.19 |
-$0.29
(-6.47%)
|
| November 03, 2025 | 4.48 |
-$0.05
(-1.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
