Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Teradata Corporation (TDC : NYE)
Sector: Technology
|
Close (07-14-2026) |
$31.42 |
|---|---|
| Change |
-$2.54
(-7.48%)
|
| Volume | 5,385,540 |
| Open | $33.37 |
|---|---|
| Day Range | $29.62 - $33.45 |
| 52 Week Low | $19.83 |
| 52 Week High | $41.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,956,622,000 |
| Shares Outstanding | 94,100,000 |
| Book Value per Share | $5.33 |
| Earnings per Share | $4.36 |
Period
Loading......
Loading......
Legend
Teradata Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 14, 2026 | 31.42 |
-$2.54
(-7.48%)
|
| July 13, 2026 | 33.96 |
$0.22
(0.65%)
|
| July 10, 2026 | 33.74 |
-$1.09
(-3.13%)
|
| July 09, 2026 | 34.83 |
-$0.34
(-0.97%)
|
| July 08, 2026 | 35.17 |
-$1.29
(-3.54%)
|
| July 07, 2026 | 36.46 |
$0.02
(0.05%)
|
| July 06, 2026 | 36.44 |
$1.88
(5.44%)
|
| July 03, 2026 | 34.56 |
$0.00
(0.00%)
|
| July 02, 2026 | 34.56 |
$0.10
(0.29%)
|
| July 01, 2026 | 34.46 |
-$0.19
(-0.55%)
|
| June 30, 2026 | 34.65 |
$0.33
(0.96%)
|
| June 29, 2026 | 34.32 |
$1.47
(4.47%)
|
| June 26, 2026 | 32.85 |
$1.68
(5.39%)
|
| June 25, 2026 | 31.17 |
-$0.52
(-1.64%)
|
| June 24, 2026 | 31.69 |
$0.53
(1.70%)
|
| June 23, 2026 | 31.16 |
$1.49
(5.02%)
|
| June 22, 2026 | 29.67 |
-$1.21
(-3.92%)
|
| June 19, 2026 | 30.88 |
$0.00
(0.00%)
|
| June 18, 2026 | 30.88 |
-$0.86
(-2.71%)
|
| June 17, 2026 | 31.74 |
-$1.13
(-3.44%)
|
| June 16, 2026 | 32.87 |
-$0.75
(-2.23%)
|
| June 15, 2026 | 33.62 |
$0.62
(1.88%)
|
| June 12, 2026 | 33.00 |
$0.20
(0.61%)
|
| June 11, 2026 | 32.80 |
-$0.27
(-0.82%)
|
| June 10, 2026 | 33.07 |
-$0.40
(-1.20%)
|
| June 09, 2026 | 33.47 |
-$0.23
(-0.68%)
|
| June 08, 2026 | 33.70 |
$0.00
(0.00%)
|
| June 05, 2026 | 33.70 |
-$1.18
(-3.38%)
|
| June 04, 2026 | 34.88 |
-$0.09
(-0.26%)
|
| June 03, 2026 | 34.97 |
-$1.54
(-4.22%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
