Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TrueBlue Inc. (TBI : NYE)
Sector: Industrial Services
|
Close (11-05-2026) |
$12.36 |
|---|---|
| Change |
$2.52
(25.61%)
|
| Volume | 1,496,740 |
| Open | $13.48 |
|---|---|
| Day Range | $11.70 - $13.59 |
| 52 Week Low | $3.18 |
| 52 Week High | $11.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $376,786,900 |
| Shares Outstanding | 30,484,377 |
| Book Value per Share | $1.18 |
| Earnings per Share | -$1.89 |
Period
Loading......
Loading......
Legend
TrueBlue Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 05, 2026 | 12.36 |
$2.52
(25.61%)
|
| November 04, 2026 | 9.84 |
$0.25
(2.61%)
|
| November 03, 2026 | 9.59 |
-$0.28
(-2.84%)
|
| November 02, 2026 | 9.87 |
$0.10
(1.02%)
|
| October 30, 2026 | 9.77 |
$0.01
(0.10%)
|
| October 29, 2026 | 9.76 |
$0.04
(0.41%)
|
| October 28, 2026 | 9.72 |
$0.04
(0.41%)
|
| October 27, 2026 | 9.68 |
-$0.15
(-1.53%)
|
| October 26, 2026 | 9.83 |
$0.49
(5.25%)
|
| October 23, 2026 | 9.34 |
$0.52
(5.90%)
|
| October 22, 2026 | 8.82 |
$0.25
(2.92%)
|
| October 21, 2026 | 8.57 |
$0.28
(3.38%)
|
| October 20, 2026 | 8.29 |
$0.14
(1.72%)
|
| October 19, 2026 | 8.15 |
-$0.13
(-1.57%)
|
| October 16, 2026 | 8.28 |
-$0.26
(-3.04%)
|
| October 15, 2026 | 8.54 |
-$0.33
(-3.72%)
|
| October 14, 2026 | 8.87 |
$0.04
(0.45%)
|
| October 13, 2026 | 8.83 |
$0.02
(0.23%)
|
| October 12, 2026 | 8.81 |
-$0.06
(-0.68%)
|
| October 09, 2026 | 8.87 |
-$0.29
(-3.17%)
|
| October 08, 2026 | 9.16 |
$0.17
(1.89%)
|
| October 07, 2026 | 8.99 |
$0.02
(0.22%)
|
| October 06, 2026 | 8.97 |
$0.07
(0.79%)
|
| October 05, 2026 | 8.90 |
-$0.28
(-3.05%)
|
| October 02, 2026 | 9.18 |
-$0.30
(-3.16%)
|
| October 01, 2026 | 9.48 |
$0.28
(3.04%)
|
| September 30, 2026 | 9.20 |
-$0.12
(-1.29%)
|
| September 29, 2026 | 9.32 |
-$0.31
(-3.22%)
|
| September 28, 2026 | 9.63 |
$0.19
(2.01%)
|
| September 25, 2026 | 9.44 |
-$0.09
(-0.94%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
