Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$11.51 |
|---|---|
| Change |
$0.41
(3.69%)
|
| Volume | 4,285,437 |
| Open | $11.14 |
|---|---|
| Day Range | $11.13 - $11.52 |
| 52 Week Low | $8.50 |
| 52 Week High | $15.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-09-2017) | $0.49 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $7,021,349,640 |
| Shares Outstanding | 610,021,689 |
| Book Value per Share | $1.87 |
| Earnings per Share | $0.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 11.51 |
$0.41
(3.69%)
|
| December 11, 2025 | 11.10 |
-$0.29
(-2.55%)
|
| December 10, 2025 | 11.39 |
$0.08
(0.71%)
|
| December 09, 2025 | 11.31 |
-$0.24
(-2.08%)
|
| December 08, 2025 | 11.55 |
$0.19
(1.67%)
|
| December 05, 2025 | 11.36 |
$0.26
(2.34%)
|
| December 04, 2025 | 11.10 |
$0.00
(0.00%)
|
| December 03, 2025 | 11.10 |
-$0.07
(-0.63%)
|
| December 02, 2025 | 11.17 |
$0.05
(0.45%)
|
| December 01, 2025 | 11.12 |
$0.12
(1.09%)
|
| November 28, 2025 | 11.00 |
-$0.06
(-0.54%)
|
| November 27, 2025 | 11.06 |
$0.00
(0.00%)
|
| November 26, 2025 | 11.06 |
$0.00
(0.00%)
|
| November 25, 2025 | 11.06 |
-$0.04
(-0.36%)
|
| November 24, 2025 | 11.10 |
$0.16
(1.46%)
|
| November 21, 2025 | 10.94 |
$0.24
(2.24%)
|
| November 20, 2025 | 10.70 |
-$0.33
(-2.99%)
|
| November 19, 2025 | 11.03 |
-$0.20
(-1.78%)
|
| November 18, 2025 | 11.23 |
$0.30
(2.74%)
|
| November 17, 2025 | 10.93 |
-$0.28
(-2.50%)
|
| November 14, 2025 | 11.21 |
-$0.21
(-1.84%)
|
| November 13, 2025 | 11.42 |
-$0.20
(-1.72%)
|
| November 12, 2025 | 11.62 |
-$0.18
(-1.53%)
|
| November 11, 2025 | 11.80 |
-$0.04
(-0.34%)
|
| November 10, 2025 | 11.84 |
$0.10
(0.85%)
|
| November 07, 2025 | 11.74 |
-$0.28
(-2.33%)
|
| November 06, 2025 | 12.02 |
$0.07
(0.59%)
|
| November 05, 2025 | 11.95 |
$0.30
(2.58%)
|
| November 04, 2025 | 11.65 |
-$0.12
(-1.02%)
|
| November 03, 2025 | 11.77 |
-$0.49
(-4.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
