Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TAL Education Group American Depositary Shares (TAL : NYE)
Sector: Consumer Services
|
Close (10-21-2026) |
$10.55 |
|---|---|
| Change |
-$1.03
(-8.89%)
|
| Volume | 8,620,118 |
| Open | $11.40 |
|---|---|
| Day Range | $10.42 - $11.43 |
| 52 Week Low | $8.88 |
| 52 Week High | $13.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-09-2017) | $0.49 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $5,852,098,230 |
| Shares Outstanding | 554,701,254 |
| Book Value per Share | $1.70 |
| Earnings per Share | $0.14 |
Period
Loading......
Loading......
Legend
TAL Education Group American Depositary Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 21, 2026 | 10.55 |
-$1.03
(-8.89%)
|
| October 20, 2026 | 11.58 |
-$0.31
(-2.61%)
|
| October 19, 2026 | 11.89 |
-$0.11
(-0.92%)
|
| October 16, 2026 | 12.00 |
-$0.54
(-4.31%)
|
| October 15, 2026 | 12.54 |
$0.03
(0.24%)
|
| October 14, 2026 | 12.51 |
-$0.13
(-1.03%)
|
| October 13, 2026 | 12.64 |
-$0.08
(-0.63%)
|
| October 12, 2026 | 12.72 |
-$0.14
(-1.09%)
|
| October 09, 2026 | 12.86 |
$0.37
(2.96%)
|
| October 08, 2026 | 12.49 |
-$0.27
(-2.12%)
|
| October 07, 2026 | 12.76 |
$0.16
(1.27%)
|
| October 06, 2026 | 12.60 |
$0.29
(2.36%)
|
| October 05, 2026 | 12.31 |
$0.25
(2.07%)
|
| October 02, 2026 | 12.06 |
-$0.10
(-0.82%)
|
| October 01, 2026 | 12.16 |
$0.09
(0.75%)
|
| September 30, 2026 | 12.07 |
$0.34
(2.90%)
|
| September 29, 2026 | 11.73 |
-$0.16
(-1.35%)
|
| September 28, 2026 | 11.89 |
-$0.11
(-0.92%)
|
| September 25, 2026 | 12.00 |
-$0.22
(-1.80%)
|
| September 24, 2026 | 12.22 |
$0.24
(2.00%)
|
| September 23, 2026 | 11.98 |
$0.11
(0.93%)
|
| September 22, 2026 | 11.87 |
$0.05
(0.42%)
|
| September 21, 2026 | 11.82 |
$0.01
(0.08%)
|
| September 18, 2026 | 11.81 |
$0.11
(0.94%)
|
| September 17, 2026 | 11.70 |
-$0.24
(-2.01%)
|
| September 16, 2026 | 11.94 |
$0.19
(1.62%)
|
| September 15, 2026 | 11.75 |
$0.10
(0.86%)
|
| September 14, 2026 | 11.65 |
-$0.16
(-1.35%)
|
| September 11, 2026 | 11.81 |
$0.31
(2.70%)
|
| September 10, 2026 | 11.50 |
$0.06
(0.52%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
