Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Stryker Corporation (SYK : NYE)
Sector: Healthcare
|
Close (09-08-2026) |
$276.43 |
|---|---|
| Change |
-$26.70
(-8.81%)
|
| Volume | 6,103,560 |
| Open | $301.00 |
|---|---|
| Day Range | $275.10 - $301.51 |
| 52 Week Low | $281.00 |
| 52 Week High | $396.86 |
| Annual Yield | 1.26% |
|---|---|
| Annual Dividend | $3.48 |
| Last Dividend (06-30-2026) | $0.88 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $106,031,097,106 |
| Shares Outstanding | 383,573,046 |
| Book Value per Share | $4.85 |
| Earnings per Share | $9.65 |
Period
Loading......
Loading......
Legend
Stryker Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 08, 2026 | 276.43 |
-$26.70
(-8.81%)
|
| September 07, 2026 | 303.13 |
$0.00
(0.00%)
|
| September 04, 2026 | 303.13 |
-$4.86
(-1.58%)
|
| September 03, 2026 | 307.99 |
-$4.20
(-1.35%)
|
| September 02, 2026 | 312.19 |
-$5.21
(-1.64%)
|
| September 01, 2026 | 317.40 |
-$6.40
(-1.98%)
|
| August 31, 2026 | 323.80 |
-$6.89
(-2.08%)
|
| August 28, 2026 | 330.69 |
$8.57
(2.66%)
|
| August 27, 2026 | 322.12 |
-$7.55
(-2.29%)
|
| August 26, 2026 | 329.67 |
-$0.92
(-0.28%)
|
| August 25, 2026 | 330.59 |
$2.78
(0.85%)
|
| August 24, 2026 | 327.81 |
-$1.64
(-0.50%)
|
| August 21, 2026 | 329.45 |
$1.75
(0.53%)
|
| August 20, 2026 | 327.70 |
-$12.28
(-3.61%)
|
| August 19, 2026 | 339.98 |
$8.61
(2.60%)
|
| August 18, 2026 | 331.37 |
-$0.31
(-0.09%)
|
| August 17, 2026 | 331.68 |
-$7.53
(-2.22%)
|
| August 14, 2026 | 339.21 |
-$1.88
(-0.55%)
|
| August 13, 2026 | 341.09 |
-$6.12
(-1.76%)
|
| August 12, 2026 | 347.21 |
-$0.94
(-0.27%)
|
| August 11, 2026 | 348.15 |
$2.34
(0.68%)
|
| August 10, 2026 | 345.81 |
$6.78
(2.00%)
|
| August 07, 2026 | 339.03 |
$1.60
(0.47%)
|
| August 06, 2026 | 337.43 |
$0.40
(0.12%)
|
| August 05, 2026 | 337.03 |
$1.07
(0.32%)
|
| August 04, 2026 | 335.96 |
-$5.24
(-1.54%)
|
| August 03, 2026 | 341.20 |
$15.50
(4.76%)
|
| July 31, 2026 | 325.70 |
-$21.46
(-6.17%)
|
| July 30, 2026 | 348.04 |
-$4.21
(-1.20%)
|
| July 29, 2026 | 352.25 |
$5.65
(1.63%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
