Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-01-2026) |
$7.91 |
|---|---|
| Change |
-$0.97
(-10.92%)
|
| Volume | 534,073 |
| Open | $8.70 |
|---|---|
| Day Range | $7.86 - $8.70 |
| 52 Week Low | $5.58 |
| 52 Week High | $15.48 |
| Annual Yield | 5.06% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (05-29-2026) | $0.10 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $435,978,855 |
| Shares Outstanding | 55,117,428 |
| Book Value per Share | $1.04 |
| Earnings per Share | -$6.19 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 01, 2026 | 7.91 |
-$0.97
(-10.92%)
|
| May 29, 2026 | 8.88 |
-$0.30
(-3.27%)
|
| May 28, 2026 | 9.18 |
$0.10
(1.10%)
|
| May 27, 2026 | 9.08 |
$0.18
(2.02%)
|
| May 26, 2026 | 8.90 |
$0.16
(1.83%)
|
| May 25, 2026 | 8.74 |
$0.00
(0.00%)
|
| May 22, 2026 | 8.74 |
$0.17
(1.98%)
|
| May 21, 2026 | 8.57 |
$0.01
(0.12%)
|
| May 20, 2026 | 8.56 |
$0.46
(5.68%)
|
| May 19, 2026 | 8.10 |
-$0.21
(-2.53%)
|
| May 18, 2026 | 8.31 |
$0.12
(1.47%)
|
| May 15, 2026 | 8.19 |
-$0.44
(-5.10%)
|
| May 14, 2026 | 8.63 |
-$0.09
(-1.03%)
|
| May 13, 2026 | 8.72 |
$0.11
(1.28%)
|
| May 12, 2026 | 8.61 |
-$0.14
(-1.60%)
|
| May 11, 2026 | 8.75 |
-$0.47
(-5.10%)
|
| May 08, 2026 | 9.22 |
-$0.18
(-1.91%)
|
| May 07, 2026 | 9.40 |
$0.11
(1.18%)
|
| May 06, 2026 | 9.29 |
$0.15
(1.64%)
|
| May 05, 2026 | 9.14 |
$0.33
(3.75%)
|
| May 04, 2026 | 8.81 |
-$0.58
(-6.18%)
|
| May 01, 2026 | 9.39 |
$0.11
(1.19%)
|
| April 30, 2026 | 9.28 |
-$0.16
(-1.69%)
|
| April 29, 2026 | 9.44 |
-$0.30
(-3.08%)
|
| April 28, 2026 | 9.74 |
$0.12
(1.25%)
|
| April 27, 2026 | 9.62 |
-$0.14
(-1.43%)
|
| April 24, 2026 | 9.76 |
$0.12
(1.24%)
|
| April 23, 2026 | 9.64 |
-$0.05
(-0.52%)
|
| April 22, 2026 | 9.69 |
-$0.02
(-0.21%)
|
| April 21, 2026 | 9.71 |
-$0.03
(-0.31%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
