Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$75.68 |
|---|---|
| Change |
-$0.86
(-1.12%)
|
| Volume | 1,484,885 |
| Open | $76.87 |
|---|---|
| Day Range | $75.12 - $77.00 |
| 52 Week Low | $53.91 |
| 52 Week High | $91.06 |
| Annual Yield | 4.36% |
|---|---|
| Annual Dividend | $3.30 |
| Last Dividend (12-01-2025) | $0.83 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $11,721,694,076 |
| Shares Outstanding | 154,884,964 |
| Book Value per Share | $1.29 |
| Earnings per Share | $2.90 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 75.68 |
-$0.86
(-1.12%)
|
| December 11, 2025 | 76.54 |
$0.68
(0.90%)
|
| December 10, 2025 | 75.86 |
$3.98
(5.54%)
|
| December 09, 2025 | 71.88 |
-$0.48
(-0.66%)
|
| December 08, 2025 | 72.36 |
-$0.11
(-0.15%)
|
| December 05, 2025 | 72.47 |
$0.26
(0.36%)
|
| December 04, 2025 | 72.21 |
-$0.32
(-0.44%)
|
| December 03, 2025 | 72.53 |
$1.29
(1.81%)
|
| December 02, 2025 | 71.24 |
$0.68
(0.96%)
|
| December 01, 2025 | 70.56 |
-$0.96
(-1.34%)
|
| November 28, 2025 | 71.52 |
-$0.31
(-0.43%)
|
| November 27, 2025 | 71.83 |
$0.00
(0.00%)
|
| November 26, 2025 | 71.83 |
$1.10
(1.56%)
|
| November 25, 2025 | 70.73 |
$3.54
(5.27%)
|
| November 24, 2025 | 67.19 |
$1.04
(1.57%)
|
| November 21, 2025 | 66.15 |
$3.71
(5.94%)
|
| November 20, 2025 | 62.44 |
$0.32
(0.52%)
|
| November 19, 2025 | 62.12 |
-$0.71
(-1.13%)
|
| November 18, 2025 | 62.83 |
-$0.84
(-1.32%)
|
| November 17, 2025 | 63.67 |
-$1.98
(-3.02%)
|
| November 14, 2025 | 65.65 |
-$1.75
(-2.60%)
|
| November 13, 2025 | 67.40 |
-$0.84
(-1.23%)
|
| November 12, 2025 | 68.24 |
$0.62
(0.92%)
|
| November 11, 2025 | 67.62 |
-$0.32
(-0.47%)
|
| November 10, 2025 | 67.94 |
-$0.33
(-0.48%)
|
| November 07, 2025 | 68.27 |
$0.80
(1.19%)
|
| November 06, 2025 | 67.47 |
-$2.15
(-3.09%)
|
| November 05, 2025 | 69.62 |
$2.99
(4.49%)
|
| November 04, 2025 | 66.63 |
$0.27
(0.41%)
|
| November 03, 2025 | 66.36 |
-$1.36
(-2.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
