Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Seagate Technology Holdings PLC (STX : NSD)
Sector: Technology
|
Close (06-26-2026) |
$899.90 |
|---|---|
| Change |
-$125.46
(-12.24%)
|
| Volume | 9,271,454 |
| Open | $994.59 |
|---|---|
| Day Range | $880.49 - $996.48 |
| 52 Week Low | $138.00 |
| 52 Week High | $1,145.00 |
| Annual Yield | 0.33% |
|---|---|
| Annual Dividend | $2.94 |
| Last Dividend (06-24-2026) | $0.74 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $201,783,669,901 |
| Shares Outstanding | 224,228,992 |
| Book Value per Share | $184.41 |
| Earnings per Share | $10.54 |
Period
Loading......
Loading......
Legend
Seagate Technology Holdings PLC
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 899.90 |
-$125.46
(-12.24%)
|
| June 25, 2026 | 1,025.36 |
$32.11
(3.23%)
|
| June 24, 2026 | 993.25 |
-$45.34
(-4.37%)
|
| June 23, 2026 | 1,038.59 |
-$55.45
(-5.07%)
|
| June 22, 2026 | 1,094.04 |
$23.81
(2.22%)
|
| June 19, 2026 | 1,070.23 |
$0.00
(0.00%)
|
| June 18, 2026 | 1,070.23 |
$4.16
(0.39%)
|
| June 17, 2026 | 1,066.07 |
$34.73
(3.37%)
|
| June 16, 2026 | 1,031.34 |
$12.54
(1.23%)
|
| June 15, 2026 | 1,018.80 |
$87.76
(9.43%)
|
| June 12, 2026 | 931.04 |
$62.95
(7.25%)
|
| June 11, 2026 | 868.09 |
$52.10
(6.38%)
|
| June 10, 2026 | 815.99 |
-$30.02
(-3.55%)
|
| June 09, 2026 | 846.01 |
-$30.76
(-3.51%)
|
| June 08, 2026 | 876.77 |
$29.30
(3.46%)
|
| June 05, 2026 | 847.47 |
-$78.52
(-8.48%)
|
| June 04, 2026 | 925.99 |
-$14.70
(-1.56%)
|
| June 03, 2026 | 940.69 |
$14.08
(1.52%)
|
| June 02, 2026 | 926.61 |
$5.35
(0.58%)
|
| June 01, 2026 | 921.26 |
$41.46
(4.71%)
|
| May 29, 2026 | 879.80 |
-$0.92
(-0.10%)
|
| May 28, 2026 | 880.72 |
$10.06
(1.16%)
|
| May 27, 2026 | 870.66 |
$24.90
(2.94%)
|
| May 26, 2026 | 845.76 |
$33.03
(4.06%)
|
| May 25, 2026 | 812.73 |
$0.00
(0.00%)
|
| May 22, 2026 | 812.73 |
$2.27
(0.28%)
|
| May 21, 2026 | 810.46 |
$59.39
(7.91%)
|
| May 20, 2026 | 751.07 |
$17.72
(2.42%)
|
| May 19, 2026 | 733.35 |
-$7.49
(-1.01%)
|
| May 18, 2026 | 740.84 |
-$54.63
(-6.87%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
