Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$80.77 |
|---|---|
| Change |
-$0.19
(-0.23%)
|
| Volume | 146,819 |
| Open | $81.15 |
|---|---|
| Day Range | $79.41 - $82.12 |
| 52 Week Low | $72.25 |
| 52 Week High | $104.51 |
| Annual Yield | 2.97% |
|---|---|
| Annual Dividend | $2.40 |
| Last Dividend (12-01-2025) | $0.60 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,897,014,136 |
| Shares Outstanding | 23,486,618 |
| Book Value per Share | $1.15 |
| Earnings per Share | $4.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 80.77 |
-$0.19
(-0.23%)
|
| December 11, 2025 | 80.96 |
$1.73
(2.18%)
|
| December 10, 2025 | 79.23 |
$0.98
(1.25%)
|
| December 09, 2025 | 78.25 |
$1.64
(2.14%)
|
| December 08, 2025 | 76.61 |
-$2.95
(-3.68%)
|
| December 05, 2025 | 80.16 |
-$0.05
(-0.06%)
|
| December 04, 2025 | 80.21 |
$0.58
(0.73%)
|
| December 03, 2025 | 79.63 |
$0.64
(0.81%)
|
| December 02, 2025 | 78.99 |
$0.74
(0.95%)
|
| December 01, 2025 | 78.25 |
$0.23
(0.29%)
|
| November 28, 2025 | 78.02 |
$0.22
(0.28%)
|
| November 27, 2025 | 77.80 |
$0.00
(0.00%)
|
| November 26, 2025 | 77.80 |
$0.54
(0.70%)
|
| November 25, 2025 | 77.26 |
$1.09
(1.43%)
|
| November 24, 2025 | 76.17 |
-$1.91
(-2.45%)
|
| November 21, 2025 | 78.08 |
$1.16
(1.51%)
|
| November 20, 2025 | 76.92 |
-$1.22
(-1.56%)
|
| November 19, 2025 | 78.14 |
$0.32
(0.41%)
|
| November 18, 2025 | 77.82 |
$0.59
(0.76%)
|
| November 17, 2025 | 77.23 |
-$2.81
(-3.51%)
|
| November 14, 2025 | 80.04 |
-$0.60
(-0.74%)
|
| November 13, 2025 | 80.64 |
$0.76
(0.95%)
|
| November 12, 2025 | 79.88 |
-$0.42
(-0.52%)
|
| November 11, 2025 | 80.30 |
$1.88
(2.40%)
|
| November 10, 2025 | 78.42 |
$2.40
(3.16%)
|
| November 07, 2025 | 76.02 |
$0.71
(0.94%)
|
| November 06, 2025 | 75.31 |
$0.52
(0.70%)
|
| November 05, 2025 | 74.79 |
-$0.24
(-0.32%)
|
| November 04, 2025 | 75.03 |
$0.39
(0.52%)
|
| November 03, 2025 | 74.64 |
-$1.34
(-1.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
