Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-16-2025) |
$84.07 |
|---|---|
| Change |
$0.12
(0.14%)
|
| Volume | 115,969 |
| Open | $84.59 |
|---|---|
| Day Range | $83.78 - $85.02 |
| 52 Week Low | $74.28 |
| 52 Week High | $121.60 |
| Annual Yield | 2.85% |
|---|---|
| Annual Dividend | $2.40 |
| Last Dividend (05-23-2025) | $0.60 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,031,403,503 |
| Shares Outstanding | 24,163,239 |
| Book Value per Share | $1.24 |
| Earnings per Share | $4.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 16, 2025 | 84.07 |
$0.12
(0.14%)
|
| June 13, 2025 | 83.95 |
-$0.45
(-0.53%)
|
| June 12, 2025 | 84.40 |
-$0.12
(-0.14%)
|
| June 11, 2025 | 84.52 |
$1.55
(1.87%)
|
| June 10, 2025 | 82.97 |
-$2.52
(-2.95%)
|
| June 09, 2025 | 85.49 |
-$3.92
(-4.38%)
|
| June 06, 2025 | 89.41 |
-$0.19
(-0.21%)
|
| June 05, 2025 | 89.60 |
-$1.49
(-1.64%)
|
| June 04, 2025 | 91.09 |
-$0.74
(-0.81%)
|
| June 03, 2025 | 91.83 |
-$0.43
(-0.47%)
|
| June 02, 2025 | 92.26 |
$1.63
(1.79%)
|
| May 30, 2025 | 91.23 |
$1.01
(1.12%)
|
| May 29, 2025 | 90.22 |
$0.26
(0.29%)
|
| May 28, 2025 | 89.96 |
$0.41
(0.46%)
|
| May 27, 2025 | 89.55 |
$1.98
(2.26%)
|
| May 26, 2025 | 87.57 |
$0.00
(0.00%)
|
| May 23, 2025 | 87.57 |
$0.00
(0.00%)
|
| May 22, 2025 | 87.57 |
-$0.80
(-0.91%)
|
| May 21, 2025 | 88.37 |
-$1.83
(-2.03%)
|
| May 20, 2025 | 90.20 |
-$0.38
(-0.42%)
|
| May 19, 2025 | 90.58 |
$0.29
(0.32%)
|
| May 16, 2025 | 90.29 |
$1.60
(1.80%)
|
| May 15, 2025 | 88.69 |
$0.45
(0.51%)
|
| May 14, 2025 | 88.24 |
-$1.02
(-1.14%)
|
| May 13, 2025 | 89.26 |
$0.24
(0.27%)
|
| May 12, 2025 | 89.02 |
-$0.24
(-0.27%)
|
| May 09, 2025 | 89.26 |
$1.06
(1.20%)
|
| May 08, 2025 | 88.20 |
-$0.16
(-0.18%)
|
| May 07, 2025 | 88.36 |
$0.55
(0.63%)
|
| May 06, 2025 | 87.81 |
$1.72
(2.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
