Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-02-2026) |
$79.51 |
|---|---|
| Change |
$10.49
(15.20%)
|
| Volume | 19,872,123 |
| Open | $76.37 |
|---|---|
| Day Range | $75.61 - $80.59 |
| 52 Week Low | $20.98 |
| 52 Week High | $80.59 |
| Annual Yield | 0.45% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (03-24-2026) | $0.09 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $70,665,955,766 |
| Shares Outstanding | 888,768,152 |
| Book Value per Share | $3.96 |
| Earnings per Share | $0.18 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 02, 2026 | 79.51 |
$10.49
(15.20%)
|
| June 01, 2026 | 69.02 |
-$0.29
(-0.42%)
|
| May 29, 2026 | 69.31 |
-$0.14
(-0.20%)
|
| May 28, 2026 | 69.45 |
$1.70
(2.51%)
|
| May 27, 2026 | 67.75 |
-$2.94
(-4.16%)
|
| May 26, 2026 | 70.69 |
$3.83
(5.73%)
|
| May 25, 2026 | 66.86 |
$0.00
(0.00%)
|
| May 22, 2026 | 66.86 |
$1.20
(1.83%)
|
| May 21, 2026 | 65.66 |
$0.73
(1.12%)
|
| May 20, 2026 | 64.93 |
$3.70
(6.04%)
|
| May 19, 2026 | 61.23 |
$0.27
(0.44%)
|
| May 18, 2026 | 60.96 |
-$0.45
(-0.73%)
|
| May 15, 2026 | 61.41 |
-$2.97
(-4.61%)
|
| May 14, 2026 | 64.38 |
$0.99
(1.56%)
|
| May 13, 2026 | 63.39 |
$5.46
(9.43%)
|
| May 12, 2026 | 57.93 |
-$2.19
(-3.64%)
|
| May 11, 2026 | 60.12 |
$0.95
(1.61%)
|
| May 08, 2026 | 59.17 |
$3.27
(5.85%)
|
| May 07, 2026 | 55.90 |
-$2.05
(-3.54%)
|
| May 06, 2026 | 57.95 |
$0.77
(1.35%)
|
| May 05, 2026 | 57.18 |
$2.05
(3.72%)
|
| May 04, 2026 | 55.13 |
-$0.62
(-1.11%)
|
| May 01, 2026 | 55.75 |
$0.61
(1.11%)
|
| April 30, 2026 | 55.14 |
$2.47
(4.69%)
|
| April 29, 2026 | 52.67 |
$2.86
(5.74%)
|
| April 28, 2026 | 49.81 |
-$0.75
(-1.48%)
|
| April 27, 2026 | 50.56 |
$0.09
(0.18%)
|
| April 24, 2026 | 50.47 |
$0.76
(1.53%)
|
| April 23, 2026 | 49.71 |
$4.85
(10.81%)
|
| April 22, 2026 | 44.86 |
$0.56
(1.26%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
