Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$26.00 |
|---|---|
| Change |
-$0.26
(-0.99%)
|
| Volume | 8,857,688 |
| Open | $26.57 |
|---|---|
| Day Range | $25.94 - $26.63 |
| 52 Week Low | $17.25 |
| 52 Week High | $33.47 |
| Annual Yield | 1.38% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (09-23-2025) | $0.09 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $23,352,560,608 |
| Shares Outstanding | 898,175,408 |
| Book Value per Share | $1.34 |
| Earnings per Share | $4.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 26.00 |
-$0.26
(-0.99%)
|
| December 11, 2025 | 26.26 |
-$0.06
(-0.23%)
|
| December 10, 2025 | 26.32 |
$0.38
(1.46%)
|
| December 09, 2025 | 25.94 |
$0.06
(0.23%)
|
| December 08, 2025 | 25.88 |
-$0.12
(-0.46%)
|
| December 05, 2025 | 26.00 |
$0.34
(1.33%)
|
| December 04, 2025 | 25.66 |
-$0.15
(-0.58%)
|
| December 03, 2025 | 25.81 |
$1.72
(7.14%)
|
| December 02, 2025 | 24.09 |
$0.93
(4.02%)
|
| December 01, 2025 | 23.16 |
$0.17
(0.74%)
|
| November 28, 2025 | 22.99 |
$0.34
(1.50%)
|
| November 27, 2025 | 22.65 |
$0.00
(0.00%)
|
| November 26, 2025 | 22.65 |
$0.19
(0.85%)
|
| November 25, 2025 | 22.46 |
$0.38
(1.72%)
|
| November 24, 2025 | 22.08 |
$0.11
(0.50%)
|
| November 21, 2025 | 21.97 |
$0.77
(3.63%)
|
| November 20, 2025 | 21.20 |
-$1.15
(-5.15%)
|
| November 19, 2025 | 22.35 |
$0.01
(0.04%)
|
| November 18, 2025 | 22.34 |
-$0.40
(-1.76%)
|
| November 17, 2025 | 22.74 |
-$0.60
(-2.57%)
|
| November 14, 2025 | 23.34 |
-$0.44
(-1.85%)
|
| November 13, 2025 | 23.78 |
-$0.22
(-0.92%)
|
| November 12, 2025 | 24.00 |
$0.30
(1.27%)
|
| November 11, 2025 | 23.70 |
-$0.03
(-0.13%)
|
| November 10, 2025 | 23.73 |
$0.20
(0.85%)
|
| November 07, 2025 | 23.53 |
-$0.11
(-0.47%)
|
| November 06, 2025 | 23.64 |
-$0.36
(-1.50%)
|
| November 05, 2025 | 24.00 |
$0.58
(2.48%)
|
| November 04, 2025 | 23.42 |
-$0.98
(-4.02%)
|
| November 03, 2025 | 24.40 |
-$0.07
(-0.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
