Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
STMicroelectronics N.V. (STM : NYE)
Sector: Technology
|
Close (07-23-2026) |
$53.49 |
|---|---|
| Change |
-$12.28
(-18.67%)
|
| Volume | 32,198,596 |
| Open | $54.40 |
|---|---|
| Day Range | $52.76 - $56.63 |
| 52 Week Low | $21.11 |
| 52 Week High | $81.42 |
| Annual Yield | 0.50% |
|---|---|
| Annual Dividend | $0.27 |
| Last Dividend (06-23-2026) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $47,540,208,450 |
| Shares Outstanding | 888,768,152 |
| Book Value per Share | $2.70 |
| Earnings per Share | $0.18 |
Period
Loading......
Loading......
Legend
STMicroelectronics N.V.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 23, 2026 | 53.49 |
-$12.28
(-18.67%)
|
| July 22, 2026 | 65.77 |
$0.34
(0.52%)
|
| July 21, 2026 | 65.43 |
$3.65
(5.91%)
|
| July 20, 2026 | 61.78 |
-$0.28
(-0.45%)
|
| July 17, 2026 | 62.06 |
-$0.71
(-1.13%)
|
| July 16, 2026 | 62.77 |
-$4.98
(-7.35%)
|
| July 15, 2026 | 67.75 |
-$2.38
(-3.39%)
|
| July 14, 2026 | 70.13 |
$1.66
(2.42%)
|
| July 13, 2026 | 68.47 |
-$2.99
(-4.18%)
|
| July 10, 2026 | 71.46 |
$0.07
(0.10%)
|
| July 09, 2026 | 71.39 |
$2.85
(4.16%)
|
| July 08, 2026 | 68.54 |
$1.26
(1.87%)
|
| July 07, 2026 | 67.28 |
-$4.11
(-5.76%)
|
| July 06, 2026 | 71.39 |
$3.04
(4.45%)
|
| July 03, 2026 | 68.35 |
$0.00
(0.00%)
|
| July 02, 2026 | 68.35 |
-$2.37
(-3.35%)
|
| July 01, 2026 | 70.72 |
-$4.17
(-5.57%)
|
| June 30, 2026 | 74.89 |
$0.10
(0.13%)
|
| June 29, 2026 | 74.79 |
$3.37
(4.72%)
|
| June 26, 2026 | 71.42 |
-$3.46
(-4.62%)
|
| June 25, 2026 | 74.88 |
$3.04
(4.23%)
|
| June 24, 2026 | 71.84 |
-$0.59
(-0.81%)
|
| June 23, 2026 | 72.43 |
-$7.48
(-9.36%)
|
| June 22, 2026 | 79.91 |
$1.52
(1.94%)
|
| June 19, 2026 | 78.39 |
$0.00
(0.00%)
|
| June 18, 2026 | 78.39 |
$5.03
(6.86%)
|
| June 17, 2026 | 73.36 |
-$1.19
(-1.60%)
|
| June 16, 2026 | 74.55 |
-$4.40
(-5.57%)
|
| June 15, 2026 | 78.95 |
$1.65
(2.13%)
|
| June 12, 2026 | 77.30 |
-$0.82
(-1.05%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
