Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-09-2026) |
$25.21 |
|---|---|
| Change |
$4.33
(20.74%)
|
| Volume | 5,573,878 |
| Open | $24.85 |
|---|---|
| Day Range | $24.10 - $26.70 |
| 52 Week Low | $14.69 |
| 52 Week High | $30.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,248,216,402 |
| Shares Outstanding | 49,512,749 |
| Book Value per Share | $3.63 |
| Earnings per Share | -$1.62 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 09, 2026 | 25.21 |
$4.33
(20.74%)
|
| April 08, 2026 | 20.88 |
-$0.21
(-1.00%)
|
| April 07, 2026 | 21.09 |
$0.13
(0.62%)
|
| April 06, 2026 | 20.96 |
$0.75
(3.71%)
|
| April 03, 2026 | 20.21 |
$0.00
(0.00%)
|
| April 02, 2026 | 20.21 |
$0.88
(4.55%)
|
| April 01, 2026 | 19.33 |
$0.63
(3.37%)
|
| March 31, 2026 | 18.70 |
$0.36
(1.96%)
|
| March 30, 2026 | 18.34 |
$0.45
(2.52%)
|
| March 27, 2026 | 17.89 |
-$0.75
(-4.02%)
|
| March 26, 2026 | 18.64 |
-$0.55
(-2.87%)
|
| March 25, 2026 | 19.19 |
$0.22
(1.16%)
|
| March 24, 2026 | 18.97 |
$0.46
(2.49%)
|
| March 23, 2026 | 18.51 |
$0.99
(5.65%)
|
| March 20, 2026 | 17.52 |
$0.05
(0.29%)
|
| March 19, 2026 | 17.47 |
-$1.11
(-5.97%)
|
| March 18, 2026 | 18.58 |
$0.73
(4.09%)
|
| March 17, 2026 | 17.85 |
-$0.23
(-1.27%)
|
| March 16, 2026 | 18.08 |
-$0.76
(-4.03%)
|
| March 13, 2026 | 18.84 |
$0.45
(2.45%)
|
| March 12, 2026 | 18.39 |
$0.73
(4.13%)
|
| March 11, 2026 | 17.66 |
$0.43
(2.50%)
|
| March 10, 2026 | 17.23 |
-$1.09
(-5.95%)
|
| March 09, 2026 | 18.32 |
-$0.14
(-0.76%)
|
| March 06, 2026 | 18.46 |
-$0.11
(-0.59%)
|
| March 05, 2026 | 18.57 |
-$0.65
(-3.38%)
|
| March 04, 2026 | 19.22 |
$0.30
(1.59%)
|
| March 03, 2026 | 18.92 |
-$0.13
(-0.68%)
|
| March 02, 2026 | 19.05 |
-$0.85
(-4.27%)
|
| February 27, 2026 | 19.90 |
-$0.42
(-2.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
