Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$24.13 |
|---|---|
| Change |
-$0.55
(-2.23%)
|
| Volume | 1,974,135 |
| Open | $24.40 |
|---|---|
| Day Range | $23.03 - $24.54 |
| 52 Week Low | $13.50 |
| 52 Week High | $30.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,200,273,326 |
| Shares Outstanding | 49,741,953 |
| Book Value per Share | $3.39 |
| Earnings per Share | -$1.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 24.13 |
-$0.55
(-2.23%)
|
| December 11, 2025 | 24.68 |
$0.69
(2.88%)
|
| December 10, 2025 | 23.99 |
-$1.40
(-5.50%)
|
| December 09, 2025 | 25.39 |
$1.85
(7.84%)
|
| December 08, 2025 | 23.54 |
-$1.84
(-7.25%)
|
| December 05, 2025 | 25.38 |
-$1.22
(-4.59%)
|
| December 04, 2025 | 26.60 |
$0.23
(0.87%)
|
| December 03, 2025 | 26.37 |
$0.45
(1.74%)
|
| December 02, 2025 | 25.92 |
$0.01
(0.04%)
|
| December 01, 2025 | 25.91 |
-$0.63
(-2.37%)
|
| November 28, 2025 | 26.54 |
$0.51
(1.96%)
|
| November 27, 2025 | 26.03 |
$0.00
(0.00%)
|
| November 26, 2025 | 26.03 |
-$0.18
(-0.69%)
|
| November 25, 2025 | 26.21 |
-$0.33
(-1.24%)
|
| November 24, 2025 | 26.54 |
-$1.46
(-5.21%)
|
| November 21, 2025 | 28.00 |
$0.65
(2.38%)
|
| November 20, 2025 | 27.35 |
$0.90
(3.40%)
|
| November 19, 2025 | 26.45 |
$0.78
(3.04%)
|
| November 18, 2025 | 25.67 |
-$0.83
(-3.13%)
|
| November 17, 2025 | 26.50 |
$0.18
(0.68%)
|
| November 14, 2025 | 26.32 |
$0.29
(1.11%)
|
| November 13, 2025 | 26.03 |
$0.18
(0.70%)
|
| November 12, 2025 | 25.85 |
-$1.55
(-5.66%)
|
| November 11, 2025 | 27.40 |
-$0.01
(-0.04%)
|
| November 10, 2025 | 27.41 |
$0.86
(3.24%)
|
| November 07, 2025 | 26.55 |
-$0.08
(-0.30%)
|
| November 06, 2025 | 26.63 |
$1.38
(5.47%)
|
| November 05, 2025 | 25.25 |
-$0.03
(-0.12%)
|
| November 04, 2025 | 25.28 |
$0.02
(0.08%)
|
| November 03, 2025 | 25.26 |
-$0.61
(-2.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
