Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sasol Ltd. American Depositary Shares (SSL : NYE)
Sector: Basic Materials
|
Close (10-22-2026) |
$17.46 |
|---|---|
| Change |
$1.27
(7.84%)
|
| Volume | 2,845,143 |
| Open | $17.07 |
|---|---|
| Day Range | $16.82 - $17.47 |
| 52 Week Low | $5.24 |
| 52 Week High | $16.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-14-2024) | $0.10 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $11,309,918,758 |
| Shares Outstanding | 647,761,670 |
| Book Value per Share | $0.06 |
| Earnings per Share | $0.64 |
Period
Loading......
Loading......
Legend
Sasol Ltd. American Depositary Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 17.46 |
$1.27
(7.84%)
|
| October 21, 2026 | 16.19 |
$0.26
(1.63%)
|
| October 20, 2026 | 15.93 |
$0.24
(1.53%)
|
| October 19, 2026 | 15.69 |
-$0.65
(-3.98%)
|
| October 16, 2026 | 16.34 |
$0.42
(2.64%)
|
| October 15, 2026 | 15.92 |
$0.29
(1.86%)
|
| October 14, 2026 | 15.63 |
$0.05
(0.32%)
|
| October 13, 2026 | 15.58 |
$0.28
(1.83%)
|
| October 12, 2026 | 15.30 |
$0.19
(1.26%)
|
| October 09, 2026 | 15.11 |
-$0.03
(-0.20%)
|
| October 08, 2026 | 15.14 |
$0.94
(6.62%)
|
| October 07, 2026 | 14.20 |
-$0.09
(-0.63%)
|
| October 06, 2026 | 14.29 |
$0.24
(1.71%)
|
| October 05, 2026 | 14.05 |
$0.11
(0.79%)
|
| October 02, 2026 | 13.94 |
-$0.02
(-0.14%)
|
| October 01, 2026 | 13.96 |
$0.14
(1.01%)
|
| September 30, 2026 | 13.82 |
-$0.03
(-0.22%)
|
| September 29, 2026 | 13.85 |
-$0.08
(-0.57%)
|
| September 28, 2026 | 13.93 |
-$0.10
(-0.71%)
|
| September 25, 2026 | 14.03 |
-$0.27
(-1.89%)
|
| September 24, 2026 | 14.30 |
$0.01
(0.07%)
|
| September 23, 2026 | 14.29 |
$0.50
(3.63%)
|
| September 22, 2026 | 13.79 |
$0.23
(1.70%)
|
| September 21, 2026 | 13.56 |
-$0.16
(-1.17%)
|
| September 18, 2026 | 13.72 |
-$0.42
(-2.97%)
|
| September 17, 2026 | 14.14 |
-$0.15
(-1.05%)
|
| September 16, 2026 | 14.29 |
-$0.82
(-5.43%)
|
| September 15, 2026 | 15.11 |
$0.61
(4.21%)
|
| September 14, 2026 | 14.50 |
-$0.09
(-0.62%)
|
| September 11, 2026 | 14.59 |
-$0.06
(-0.41%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
