Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (03-31-2026) |
$56.74 |
|---|---|
| Change |
-$4.87
(-7.85%)
|
| Volume | 18,209,877 |
| Open | $60.05 |
|---|---|
| Day Range | $56.36 - $60.33 |
| 52 Week Low | $46.65 |
| 52 Week High | $153.00 |
| Annual Yield | 3.13% |
|---|---|
| Annual Dividend | $1.78 |
| Last Dividend (03-25-2026) | $0.45 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $532,527,142 |
| Shares Outstanding | 9,385,392 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 56.74 |
-$4.87
(-7.85%)
|
| March 30, 2026 | 62.06 |
$0.64
(1.04%)
|
| March 27, 2026 | 61.42 |
$3.04
(5.21%)
|
| March 26, 2026 | 58.38 |
$2.98
(5.38%)
|
| March 25, 2026 | 55.40 |
-$1.33
(-2.34%)
|
| March 24, 2026 | 56.73 |
$0.56
(1.00%)
|
| March 23, 2026 | 56.17 |
-$1.86
(-3.21%)
|
| March 20, 2026 | 58.03 |
$2.48
(4.46%)
|
| March 19, 2026 | 55.55 |
$0.49
(0.89%)
|
| March 18, 2026 | 55.06 |
$2.21
(4.18%)
|
| March 17, 2026 | 52.85 |
-$0.41
(-0.77%)
|
| March 16, 2026 | 53.26 |
-$1.64
(-2.99%)
|
| March 13, 2026 | 54.90 |
$0.98
(1.82%)
|
| March 12, 2026 | 53.92 |
$2.36
(4.58%)
|
| March 11, 2026 | 51.56 |
$0.21
(0.41%)
|
| March 10, 2026 | 51.35 |
$0.29
(0.57%)
|
| March 09, 2026 | 51.06 |
-$1.36
(-2.59%)
|
| March 06, 2026 | 52.42 |
$2.06
(4.09%)
|
| March 05, 2026 | 50.36 |
$0.82
(1.66%)
|
| March 04, 2026 | 49.54 |
-$1.08
(-2.13%)
|
| March 03, 2026 | 50.62 |
$1.34
(2.72%)
|
| March 02, 2026 | 49.28 |
-$0.01
(-0.02%)
|
| February 27, 2026 | 49.29 |
$0.71
(1.46%)
|
| February 26, 2026 | 48.58 |
$0.82
(1.72%)
|
| February 25, 2026 | 47.76 |
-$1.20
(-2.45%)
|
| February 24, 2026 | 48.96 |
-$1.09
(-2.18%)
|
| February 23, 2026 | 50.05 |
$1.49
(3.07%)
|
| February 20, 2026 | 48.56 |
-$0.98
(-1.98%)
|
| February 19, 2026 | 49.54 |
$0.36
(0.73%)
|
| February 18, 2026 | 49.18 |
-$0.72
(-1.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
