Try Fund Library Premium
Free with a 30 day trial!
Sector: -
|
Close (06-05-2026) |
$39.17 |
|---|---|
| Change |
$2.87
(7.91%)
|
| Volume | 12,866,496 |
| Open | $37.04 |
|---|---|
| Day Range | $36.97 - $39.45 |
| 52 Week Low | $35.82 |
| 52 Week High | $77.68 |
| Annual Yield | 4.54% |
|---|---|
| Annual Dividend | $1.78 |
| Last Dividend (03-25-2026) | $0.45 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $498,799,202 |
| Shares Outstanding | 12,734,215 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 05, 2026 | 39.17 |
$2.87
(7.91%)
|
| June 04, 2026 | 36.30 |
-$0.39
(-1.06%)
|
| June 03, 2026 | 36.69 |
$0.74
(2.06%)
|
| June 02, 2026 | 35.95 |
-$0.14
(-0.39%)
|
| June 01, 2026 | 36.09 |
-$0.27
(-0.74%)
|
| May 29, 2026 | 36.36 |
-$0.20
(-0.55%)
|
| May 28, 2026 | 36.56 |
-$0.61
(-1.64%)
|
| May 27, 2026 | 37.17 |
$0.01
(0.03%)
|
| May 26, 2026 | 37.16 |
-$0.72
(-1.90%)
|
| May 25, 2026 | 37.88 |
$0.00
(0.00%)
|
| May 22, 2026 | 37.88 |
-$0.39
(-1.02%)
|
| May 21, 2026 | 38.27 |
-$0.21
(-0.55%)
|
| May 20, 2026 | 38.48 |
-$1.24
(-3.12%)
|
| May 19, 2026 | 39.72 |
$0.81
(2.08%)
|
| May 18, 2026 | 38.91 |
$0.08
(0.21%)
|
| May 15, 2026 | 38.83 |
$1.40
(3.74%)
|
| May 14, 2026 | 37.43 |
-$0.87
(-2.27%)
|
| May 13, 2026 | 38.30 |
-$0.64
(-1.64%)
|
| May 12, 2026 | 38.94 |
$0.18
(0.46%)
|
| May 11, 2026 | 38.76 |
-$0.26
(-0.67%)
|
| May 08, 2026 | 39.02 |
-$0.95
(-2.38%)
|
| May 07, 2026 | 39.97 |
$0.39
(0.99%)
|
| May 06, 2026 | 39.58 |
-$1.71
(-4.14%)
|
| May 05, 2026 | 41.29 |
-$0.98
(-2.32%)
|
| May 04, 2026 | 42.27 |
$0.46
(1.10%)
|
| May 01, 2026 | 41.81 |
-$0.32
(-0.76%)
|
| April 30, 2026 | 42.13 |
-$1.24
(-2.86%)
|
| April 29, 2026 | 43.37 |
$0.02
(0.05%)
|
| April 28, 2026 | 43.35 |
$0.65
(1.52%)
|
| April 27, 2026 | 42.70 |
-$0.21
(-0.49%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
