Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sandisk Corporation (SNDK : NSD)
Sector: Technology
|
Close (06-19-2026) |
$2,184.75 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $2,184.75 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $40.10 |
| 52 Week High | $2,191.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-30-2015) | $0.30 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $323,539,098,791 |
| Shares Outstanding | 148,089,758 |
| Book Value per Share | $23.41 |
| Earnings per Share | $29.48 |
Period
Loading......
Loading......
Legend
Sandisk Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 2,184.75 |
$0.00
(0.00%)
|
| June 18, 2026 | 2,184.75 |
$225.95
(11.54%)
|
| June 17, 2026 | 1,958.80 |
-$32.75
(-1.64%)
|
| June 16, 2026 | 1,991.55 |
-$116.31
(-5.52%)
|
| June 15, 2026 | 2,107.86 |
$127.76
(6.45%)
|
| June 12, 2026 | 1,980.10 |
$98.59
(5.24%)
|
| June 11, 2026 | 1,881.51 |
$238.28
(14.50%)
|
| June 10, 2026 | 1,643.23 |
-$3.31
(-0.20%)
|
| June 09, 2026 | 1,646.54 |
$4.54
(0.28%)
|
| June 08, 2026 | 1,642.00 |
$82.68
(5.30%)
|
| June 05, 2026 | 1,559.32 |
-$200.36
(-11.39%)
|
| June 04, 2026 | 1,759.68 |
-$71.82
(-3.92%)
|
| June 03, 2026 | 1,831.50 |
$115.14
(6.71%)
|
| June 02, 2026 | 1,716.36 |
-$45.07
(-2.56%)
|
| June 01, 2026 | 1,761.43 |
$66.45
(3.92%)
|
| May 29, 2026 | 1,694.98 |
$53.34
(3.25%)
|
| May 28, 2026 | 1,641.64 |
$51.70
(3.25%)
|
| May 27, 2026 | 1,589.94 |
$0.39
(0.02%)
|
| May 26, 2026 | 1,589.55 |
$110.86
(7.50%)
|
| May 25, 2026 | 1,478.69 |
$0.00
(0.00%)
|
| May 22, 2026 | 1,478.69 |
-$63.55
(-4.12%)
|
| May 21, 2026 | 1,542.24 |
$149.68
(10.75%)
|
| May 20, 2026 | 1,392.56 |
$9.27
(0.67%)
|
| May 19, 2026 | 1,383.29 |
$50.28
(3.77%)
|
| May 18, 2026 | 1,333.01 |
-$74.60
(-5.30%)
|
| May 15, 2026 | 1,407.61 |
$24.89
(1.80%)
|
| May 14, 2026 | 1,382.72 |
-$64.51
(-4.46%)
|
| May 13, 2026 | 1,447.23 |
-$4.79
(-0.33%)
|
| May 12, 2026 | 1,452.02 |
-$95.54
(-6.17%)
|
| May 11, 2026 | 1,547.56 |
-$14.78
(-0.95%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
