Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sandisk Corporation (SNDK : NSD)
Sector: Technology
|
Close (09-04-2026) |
$1,740.00 |
|---|---|
| Change |
$185.01
(11.90%)
|
| Volume | 16,452,192 |
| Open | $1,586.00 |
|---|---|
| Day Range | $1,581.00 - $1,740.00 |
| 52 Week Low | $55.55 |
| 52 Week High | $2,354.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-30-2015) | $0.30 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $254,769,061,740 |
| Shares Outstanding | 146,419,001 |
| Book Value per Share | $16.19 |
| Earnings per Share | $73.76 |
Period
Loading......
Loading......
Legend
Sandisk Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 04, 2026 | 1,740.00 |
$185.01
(11.90%)
|
| September 03, 2026 | 1,554.99 |
$1.59
(0.10%)
|
| September 02, 2026 | 1,553.40 |
$16.53
(1.08%)
|
| September 01, 2026 | 1,536.87 |
-$29.83
(-1.90%)
|
| August 31, 2026 | 1,566.70 |
$81.72
(5.50%)
|
| August 28, 2026 | 1,484.98 |
$0.03
(0.00%)
|
| August 27, 2026 | 1,484.95 |
-$14.42
(-0.96%)
|
| August 26, 2026 | 1,499.37 |
$18.60
(1.26%)
|
| August 25, 2026 | 1,480.77 |
-$12.35
(-0.83%)
|
| August 24, 2026 | 1,493.12 |
-$102.96
(-6.45%)
|
| August 21, 2026 | 1,596.08 |
-$4.54
(-0.28%)
|
| August 20, 2026 | 1,600.62 |
$31.75
(2.02%)
|
| August 19, 2026 | 1,568.87 |
-$56.91
(-3.50%)
|
| August 18, 2026 | 1,625.78 |
-$161.07
(-9.01%)
|
| August 17, 2026 | 1,786.85 |
$145.74
(8.88%)
|
| August 14, 2026 | 1,641.11 |
$113.00
(7.39%)
|
| August 13, 2026 | 1,528.11 |
$183.82
(13.67%)
|
| August 12, 2026 | 1,344.29 |
$73.24
(5.76%)
|
| August 11, 2026 | 1,271.05 |
$33.13
(2.68%)
|
| August 10, 2026 | 1,237.92 |
$25.71
(2.12%)
|
| August 07, 2026 | 1,212.21 |
-$46.37
(-3.68%)
|
| August 06, 2026 | 1,258.58 |
-$91.92
(-6.81%)
|
| August 05, 2026 | 1,350.50 |
-$77.12
(-5.40%)
|
| August 04, 2026 | 1,427.62 |
$139.59
(10.84%)
|
| August 03, 2026 | 1,288.03 |
$73.20
(6.03%)
|
| July 31, 2026 | 1,214.83 |
-$65.13
(-5.09%)
|
| July 30, 2026 | 1,279.96 |
$264.07
(25.99%)
|
| July 29, 2026 | 1,015.89 |
-$80.21
(-7.32%)
|
| July 28, 2026 | 1,096.10 |
-$182.13
(-14.25%)
|
| July 27, 2026 | 1,278.23 |
-$158.33
(-11.02%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
