Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-02-2026) |
$701.59 |
|---|---|
| Change |
$8.86
(1.28%)
|
| Volume | 17,360,769 |
| Open | $642.09 |
|---|---|
| Day Range | $641.00 - $707.31 |
| 52 Week Low | $27.89 |
| 52 Week High | $777.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-30-2015) | $0.30 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $103,555,365,945 |
| Shares Outstanding | 147,600,972 |
| Book Value per Share | $11.30 |
| Earnings per Share | -$12.58 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 02, 2026 | 701.59 |
$8.86
(1.28%)
|
| April 01, 2026 | 692.73 |
$57.39
(9.03%)
|
| March 31, 2026 | 635.34 |
$62.84
(10.98%)
|
| March 30, 2026 | 572.50 |
-$43.33
(-7.04%)
|
| March 27, 2026 | 615.83 |
$12.66
(2.10%)
|
| March 26, 2026 | 603.17 |
-$74.69
(-11.02%)
|
| March 25, 2026 | 677.86 |
-$24.62
(-3.50%)
|
| March 24, 2026 | 702.48 |
-$0.01
(0.00%)
|
| March 23, 2026 | 702.49 |
-$7.22
(-1.02%)
|
| March 20, 2026 | 709.71 |
-$62.38
(-8.08%)
|
| March 19, 2026 | 772.09 |
$18.40
(2.44%)
|
| March 18, 2026 | 753.69 |
$33.52
(4.65%)
|
| March 17, 2026 | 720.17 |
$16.54
(2.35%)
|
| March 16, 2026 | 703.63 |
$42.01
(6.35%)
|
| March 13, 2026 | 661.62 |
$42.80
(6.92%)
|
| March 12, 2026 | 618.82 |
-$36.61
(-5.59%)
|
| March 11, 2026 | 655.43 |
$36.54
(5.90%)
|
| March 10, 2026 | 618.89 |
$30.16
(5.12%)
|
| March 09, 2026 | 588.73 |
$61.40
(11.64%)
|
| March 06, 2026 | 527.33 |
-$38.26
(-6.76%)
|
| March 05, 2026 | 565.59 |
-$33.47
(-5.59%)
|
| March 04, 2026 | 599.06 |
$33.65
(5.95%)
|
| March 03, 2026 | 565.41 |
-$53.67
(-8.67%)
|
| March 02, 2026 | 619.08 |
-$16.28
(-2.56%)
|
| February 27, 2026 | 635.36 |
-$16.54
(-2.54%)
|
| February 26, 2026 | 651.90 |
$19.52
(3.09%)
|
| February 25, 2026 | 632.38 |
-$6.14
(-0.96%)
|
| February 24, 2026 | 638.52 |
-$27.97
(-4.20%)
|
| February 23, 2026 | 666.49 |
$16.52
(2.54%)
|
| February 20, 2026 | 649.97 |
$28.88
(4.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
