Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-28-2026) |
$377.53 |
|---|---|
| Change |
-$6.94
(-1.81%)
|
| Volume | 437,395 |
| Open | $385.27 |
|---|---|
| Day Range | $375.15 - $385.99 |
| 52 Week Low | $301.76 |
| 52 Week High | $400.88 |
| Annual Yield | 2.43% |
|---|---|
| Annual Dividend | $9.16 |
| Last Dividend (02-24-2026) | $2.44 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $19,556,777,347 |
| Shares Outstanding | 51,801,916 |
| Book Value per Share | $3.30 |
| Earnings per Share | $19.37 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 377.53 |
-$6.94
(-1.81%)
|
| April 27, 2026 | 384.47 |
$6.05
(1.60%)
|
| April 24, 2026 | 378.42 |
-$12.33
(-3.16%)
|
| April 23, 2026 | 390.75 |
$8.37
(2.19%)
|
| April 22, 2026 | 382.38 |
-$1.20
(-0.31%)
|
| April 21, 2026 | 383.58 |
-$3.28
(-0.85%)
|
| April 20, 2026 | 386.86 |
$6.59
(1.73%)
|
| April 17, 2026 | 380.27 |
$13.41
(3.66%)
|
| April 16, 2026 | 366.86 |
-$1.15
(-0.31%)
|
| April 15, 2026 | 368.01 |
-$9.86
(-2.61%)
|
| April 14, 2026 | 377.87 |
-$3.84
(-1.01%)
|
| April 13, 2026 | 381.71 |
$1.99
(0.52%)
|
| April 10, 2026 | 379.72 |
-$4.06
(-1.06%)
|
| April 09, 2026 | 383.78 |
$3.16
(0.83%)
|
| April 08, 2026 | 380.62 |
$13.92
(3.80%)
|
| April 07, 2026 | 366.70 |
$0.43
(0.12%)
|
| April 06, 2026 | 366.27 |
$0.69
(0.19%)
|
| April 03, 2026 | 365.58 |
$0.00
(0.00%)
|
| April 02, 2026 | 365.58 |
-$1.44
(-0.39%)
|
| April 01, 2026 | 367.02 |
$3.80
(1.05%)
|
| March 31, 2026 | 363.22 |
$6.62
(1.86%)
|
| March 30, 2026 | 356.60 |
-$2.44
(-0.68%)
|
| March 27, 2026 | 359.04 |
-$2.96
(-0.82%)
|
| March 26, 2026 | 362.00 |
-$5.62
(-1.53%)
|
| March 25, 2026 | 367.62 |
$4.54
(1.25%)
|
| March 24, 2026 | 363.08 |
$0.53
(0.15%)
|
| March 23, 2026 | 362.55 |
$5.65
(1.58%)
|
| March 20, 2026 | 356.90 |
-$3.87
(-1.07%)
|
| March 19, 2026 | 360.77 |
-$1.23
(-0.34%)
|
| March 18, 2026 | 362.00 |
-$5.40
(-1.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
