Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (06-12-2026) |
$387.48 |
|---|---|
| Change |
$2.81
(0.73%)
|
| Volume | 272,576 |
| Open | $381.43 |
|---|---|
| Day Range | $381.43 - $390.22 |
| 52 Week Low | $301.82 |
| 52 Week High | $400.88 |
| Annual Yield | 2.44% |
|---|---|
| Annual Dividend | $9.46 |
| Last Dividend (05-20-2026) | $2.44 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $20,072,206,412 |
| Shares Outstanding | 51,801,916 |
| Book Value per Share | $3.37 |
| Earnings per Share | $19.37 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 387.48 |
$2.81
(0.73%)
|
| June 11, 2026 | 384.67 |
$6.22
(1.64%)
|
| June 10, 2026 | 378.45 |
-$6.37
(-1.64%)
|
| June 09, 2026 | 387.26 |
$6.61
(1.74%)
|
| June 08, 2026 | 380.65 |
$0.88
(0.23%)
|
| June 05, 2026 | 379.77 |
$0.87
(0.23%)
|
| June 04, 2026 | 378.90 |
$1.51
(0.40%)
|
| June 03, 2026 | 377.39 |
$4.94
(1.33%)
|
| June 02, 2026 | 372.45 |
$6.00
(1.64%)
|
| June 01, 2026 | 366.45 |
-$4.76
(-1.28%)
|
| May 29, 2026 | 371.21 |
-$3.25
(-0.87%)
|
| May 28, 2026 | 374.46 |
$2.33
(0.63%)
|
| May 27, 2026 | 372.13 |
$0.03
(0.01%)
|
| May 26, 2026 | 372.10 |
$5.45
(1.49%)
|
| May 25, 2026 | 366.65 |
$0.00
(0.00%)
|
| May 22, 2026 | 366.65 |
$4.34
(1.20%)
|
| May 21, 2026 | 362.31 |
-$1.00
(-0.28%)
|
| May 20, 2026 | 363.31 |
$3.36
(0.93%)
|
| May 19, 2026 | 359.95 |
-$3.60
(-0.99%)
|
| May 18, 2026 | 363.55 |
$3.90
(1.08%)
|
| May 15, 2026 | 359.65 |
-$6.72
(-1.83%)
|
| May 14, 2026 | 366.37 |
-$0.23
(-0.06%)
|
| May 13, 2026 | 366.60 |
-$2.63
(-0.71%)
|
| May 12, 2026 | 369.23 |
-$1.23
(-0.33%)
|
| May 11, 2026 | 370.46 |
-$3.54
(-0.95%)
|
| May 08, 2026 | 374.00 |
$3.33
(0.90%)
|
| May 07, 2026 | 370.67 |
-$15.65
(-4.05%)
|
| May 06, 2026 | 386.32 |
$7.52
(1.99%)
|
| May 05, 2026 | 378.80 |
$6.68
(1.80%)
|
| May 04, 2026 | 372.12 |
-$8.27
(-2.17%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
