Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Snap-On Incorporated (SNA : NYE)
Sector: Industrial Goods
|
Close (10-27-2026) |
$357.51 |
|---|---|
| Change |
-$0.37
(-0.10%)
|
| Volume | 514,456 |
| Open | $358.69 |
|---|---|
| Day Range | $354.52 - $359.07 |
| 52 Week Low | $320.80 |
| 52 Week High | $423.02 |
| Annual Yield | 2.73% |
|---|---|
| Annual Dividend | $9.76 |
| Last Dividend (08-19-2026) | $2.44 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $18,440,806,610 |
| Shares Outstanding | 51,581,233 |
| Book Value per Share | $3.06 |
| Earnings per Share | $19.23 |
Period
Loading......
Loading......
Legend
Snap-On Incorporated
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 357.51 |
-$0.37
(-0.10%)
|
| October 26, 2026 | 357.88 |
$0.86
(0.24%)
|
| October 23, 2026 | 357.02 |
$0.56
(0.16%)
|
| October 22, 2026 | 356.46 |
-$12.45
(-3.37%)
|
| October 21, 2026 | 368.91 |
$2.49
(0.68%)
|
| October 20, 2026 | 366.42 |
$1.55
(0.42%)
|
| October 19, 2026 | 364.87 |
-$2.38
(-0.65%)
|
| October 16, 2026 | 367.25 |
$1.34
(0.37%)
|
| October 15, 2026 | 365.91 |
$2.40
(0.66%)
|
| October 14, 2026 | 363.51 |
-$0.16
(-0.04%)
|
| October 13, 2026 | 363.67 |
$1.68
(0.46%)
|
| October 12, 2026 | 361.99 |
$1.62
(0.45%)
|
| October 09, 2026 | 360.37 |
$1.49
(0.42%)
|
| October 08, 2026 | 358.88 |
-$1.01
(-0.28%)
|
| October 07, 2026 | 359.89 |
-$8.72
(-2.37%)
|
| October 06, 2026 | 368.61 |
$1.21
(0.33%)
|
| October 05, 2026 | 367.40 |
-$1.50
(-0.41%)
|
| October 02, 2026 | 368.90 |
$1.18
(0.32%)
|
| October 01, 2026 | 367.72 |
$4.37
(1.20%)
|
| September 30, 2026 | 363.35 |
-$3.73
(-1.02%)
|
| September 29, 2026 | 367.08 |
-$2.13
(-0.58%)
|
| September 28, 2026 | 369.21 |
$0.01
(0.00%)
|
| September 25, 2026 | 369.20 |
$1.49
(0.41%)
|
| September 24, 2026 | 367.71 |
-$2.54
(-0.69%)
|
| September 23, 2026 | 370.25 |
-$1.55
(-0.42%)
|
| September 22, 2026 | 371.80 |
$2.05
(0.55%)
|
| September 21, 2026 | 369.75 |
-$2.40
(-0.64%)
|
| September 18, 2026 | 372.15 |
$0.53
(0.14%)
|
| September 17, 2026 | 371.62 |
-$1.36
(-0.36%)
|
| September 16, 2026 | 372.98 |
-$1.84
(-0.49%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
