Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Summit Midstream Corporation (SMC : NYE)
Sector: Energy
|
Close (11-10-2026) |
$30.30 |
|---|---|
| Change |
$2.34
(8.37%)
|
| Volume | 290,151 |
| Open | $30.00 |
|---|---|
| Day Range | $28.57 - $30.58 |
| 52 Week Low | $20.97 |
| 52 Week High | $36.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $612,096,724 |
| Shares Outstanding | 20,201,212 |
| Book Value per Share | $0.95 |
| Earnings per Share | -$0.40 |
Period
Loading......
Loading......
Legend
Summit Midstream Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 10, 2026 | 30.30 |
$2.34
(8.37%)
|
| November 09, 2026 | 27.96 |
$0.83
(3.06%)
|
| November 06, 2026 | 27.13 |
$0.34
(1.27%)
|
| November 05, 2026 | 26.79 |
-$2.13
(-7.37%)
|
| November 04, 2026 | 28.92 |
-$0.98
(-3.28%)
|
| November 03, 2026 | 29.90 |
$0.36
(1.22%)
|
| November 02, 2026 | 29.54 |
-$1.46
(-4.71%)
|
| October 30, 2026 | 31.00 |
-$0.39
(-1.24%)
|
| October 29, 2026 | 31.39 |
$0.14
(0.45%)
|
| October 28, 2026 | 31.25 |
$0.22
(0.71%)
|
| October 27, 2026 | 31.03 |
-$0.27
(-0.86%)
|
| October 26, 2026 | 31.30 |
$0.09
(0.29%)
|
| October 23, 2026 | 31.21 |
$0.81
(2.66%)
|
| October 22, 2026 | 30.40 |
-$0.24
(-0.78%)
|
| October 21, 2026 | 30.64 |
$0.51
(1.69%)
|
| October 20, 2026 | 30.13 |
-$0.10
(-0.33%)
|
| October 19, 2026 | 30.23 |
-$0.47
(-1.53%)
|
| October 16, 2026 | 30.70 |
$0.72
(2.40%)
|
| October 15, 2026 | 29.98 |
-$0.29
(-0.96%)
|
| October 14, 2026 | 30.27 |
-$2.02
(-6.26%)
|
| October 13, 2026 | 32.29 |
$0.16
(0.50%)
|
| October 12, 2026 | 32.13 |
$0.18
(0.56%)
|
| October 09, 2026 | 31.95 |
-$0.74
(-2.26%)
|
| October 08, 2026 | 32.69 |
$0.40
(1.24%)
|
| October 07, 2026 | 32.29 |
-$0.86
(-2.59%)
|
| October 06, 2026 | 33.15 |
$1.08
(3.37%)
|
| October 05, 2026 | 32.07 |
$1.23
(3.99%)
|
| October 02, 2026 | 30.84 |
$0.21
(0.69%)
|
| October 01, 2026 | 30.63 |
$0.40
(1.32%)
|
| September 30, 2026 | 30.23 |
$0.01
(0.03%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
