Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Summit Midstream Corporation (SMC : NYE)
Sector: Energy
|
Close (08-11-2026) |
$34.68 |
|---|---|
| Change |
$2.84
(8.92%)
|
| Volume | 159,840 |
| Open | $31.70 |
|---|---|
| Day Range | $31.70 - $35.05 |
| 52 Week Low | $19.13 |
| 52 Week High | $33.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $704,284,388 |
| Shares Outstanding | 20,308,085 |
| Book Value per Share | $1.09 |
| Earnings per Share | -$1.88 |
Period
Loading......
Loading......
Legend
Summit Midstream Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 11, 2026 | 34.68 |
$2.84
(8.92%)
|
| August 10, 2026 | 31.84 |
$1.49
(4.91%)
|
| August 07, 2026 | 30.35 |
-$0.36
(-1.17%)
|
| August 06, 2026 | 30.71 |
$0.52
(1.72%)
|
| August 05, 2026 | 30.19 |
-$0.19
(-0.63%)
|
| August 04, 2026 | 30.38 |
-$0.81
(-2.60%)
|
| August 03, 2026 | 31.19 |
$0.37
(1.20%)
|
| July 31, 2026 | 30.82 |
$0.32
(1.05%)
|
| July 30, 2026 | 30.50 |
$0.13
(0.43%)
|
| July 29, 2026 | 30.37 |
$0.52
(1.74%)
|
| July 28, 2026 | 29.85 |
-$0.01
(-0.03%)
|
| July 27, 2026 | 29.86 |
-$0.64
(-2.10%)
|
| July 24, 2026 | 30.50 |
$0.33
(1.09%)
|
| July 23, 2026 | 30.17 |
-$0.19
(-0.63%)
|
| July 22, 2026 | 30.36 |
-$0.25
(-0.82%)
|
| July 21, 2026 | 30.61 |
$1.55
(5.33%)
|
| July 20, 2026 | 29.06 |
-$0.38
(-1.29%)
|
| July 17, 2026 | 29.44 |
-$1.58
(-5.09%)
|
| July 16, 2026 | 31.02 |
$0.61
(2.01%)
|
| July 15, 2026 | 30.41 |
$0.07
(0.23%)
|
| July 14, 2026 | 30.34 |
$0.12
(0.40%)
|
| July 13, 2026 | 30.22 |
-$0.19
(-0.62%)
|
| July 10, 2026 | 30.41 |
-$0.47
(-1.52%)
|
| July 09, 2026 | 30.88 |
-$0.18
(-0.58%)
|
| July 08, 2026 | 31.06 |
$0.85
(2.81%)
|
| July 07, 2026 | 30.21 |
$0.06
(0.20%)
|
| July 06, 2026 | 30.15 |
$0.35
(1.17%)
|
| July 03, 2026 | 29.80 |
$0.00
(0.00%)
|
| July 02, 2026 | 29.80 |
$0.30
(1.02%)
|
| July 01, 2026 | 29.50 |
$1.02
(3.58%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
